SLV261120P00027000
SLV Nov 20 2026 27.00 Put
optionOPRA
InactiveOct 8, 2026
0.02USD+100.000%(+0.01)10Vol39OI
SLV261120P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 29 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 23 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 14 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 13 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 8 | +100.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 14 | 7 | 0.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 22 | 2 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 2 | 1 | 0.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 1 | -66.667% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1 | -81.818% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 2 | -84.615% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 2 | -80.000% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 2 | -85.714% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1 | -81.818% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | -84.615% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 1 | -84.615% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 1 | -80.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -86.667% |