SLV261120P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 12 | 17 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 16 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 15 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 14 | +100.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 14 | 14 | +100.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 22 | 15 | -60.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 15 | -33.333% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 7 | 8 | -33.333% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 8 | -66.667% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 8 | -80.000% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 9 | -81.818% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 8 | -77.778% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 8 | -80.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 7 | -80.000% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 2 | -81.818% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 2 | -77.778% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2 | -84.615% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -86.667% |