SLV261120P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 65 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 63 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 63 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 53 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 30 | 25 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 13 | 15 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 14 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 14 | 13 | 0.000% |
| 2026-09-02 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 20 | 13 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 13 | -50.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 12 | -75.000% |
| 2026-08-11 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 9 | 3 | -80.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 4 | -83.333% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 3 | -87.500% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 3 | -83.333% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 2 | -90.909% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 3 | -90.909% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 2 | 1 | -85.714% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1 | -87.500% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -88.889% |