SLV261120P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 11 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 4 | 9 | +100.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | +150.000% | 8 | 6 | -60.000% |
| 2026-09-03 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 10 | 3 | 0.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -83.333% | 16 | 1 | +100.000% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2 | -66.667% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1 | -75.000% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1 | -66.667% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |