SLV261120P00105000
SLV Nov 20 2026 105.00 Put
optionOPRA
InactiveSep 28, 2026
49.43USD+7.247%(+3.34)1Vol0OI
SLV261120P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 49.43 | 49.43 | 49.43 | 49.43 | +7.247% | 1 | 1 | 0.000% |
| 2026-09-02 | 46.09 | 46.09 | 46.09 | 46.09 | -10.851% | 1 | 0 | +7.247% |
| 2026-06-26 | 51.70 | 51.70 | 51.70 | 51.70 | +9.072% | 2 | 2 | -4.391% |
| 2026-06-11 | 47.40 | 47.40 | 47.40 | 47.40 | 0.000% | 2 | 0 | +4.283% |