SLV261120P00100000
SLV Nov 20 2026 100.00 Put
optionOPRA
InactiveSep 18, 2026
40.06USD+6.119%(+2.31)1Vol0OI
SLV261120P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 40.06 | 40.06 | 40.06 | 40.06 | +6.119% | 1 | 13 | 0.000% |
| 2026-08-25 | 37.75 | 37.75 | 37.75 | 37.75 | -11.239% | 24 | 0 | +6.119% |
| 2026-08-07 | 42.53 | 42.53 | 42.53 | 42.53 | -4.556% | 1 | 40 | -5.808% |
| 2026-08-06 | 44.56 | 44.56 | 44.56 | 44.56 | +1.945% | 10 | 30 | -10.099% |
| 2026-08-05 | 43.98 | 43.98 | 43.71 | 43.71 | +7.581% | 30 | 0 | -8.350% |
| 2026-06-11 | 40.63 | 40.63 | 40.63 | 40.63 | +4.260% | 2 | 9 | -1.403% |
| 2026-06-05 | 38.98 | 38.98 | 38.97 | 38.97 | +41.709% | 8 | 9 | +2.797% |
| 2026-05-13 | 27.50 | 27.50 | 27.50 | 27.50 | -21.294% | 8 | 1 | +45.673% |
| 2026-04-30 | 34.94 | 34.94 | 34.94 | 34.94 | 0.000% | 1 | 1 | +14.654% |