Dark

SLV20261120C95
SLV Nov 20 2026 95.00 Call (SLV261120C00095000)
option OPRA

EOD

Sep 17, 2026

0.24000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2800	0.2400	0.2400	0.000%	13	4,234	0.000%
2026-09-16	0.2700	0.2900	0.2400	0.2400	-11.111%	7	4,239	0.000%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+8.000%	1	4,234	-11.111%
2026-09-14	0.2500	0.2500	0.2300	0.2500	-19.355%	22	4,234	-4.000%
2026-09-11	0.3500	0.3600	0.3100	0.3100	-3.125%	4	4,246	-22.581%
2026-09-10	0.3300	0.3500	0.3100	0.3200	-33.333%	41	4,245	-25.000%
2026-09-09	0.5100	0.5300	0.4800	0.4800	+17.073%	54	4,239	-50.000%
2026-09-08	0.4100	0.4100	0.4100	0.4100	-10.870%	4	4,216	-41.463%
2026-09-04	0.4800	0.4800	0.4400	0.4600	-23.333%	20	4,232	-47.826%
2026-09-03	0.4500	0.6100	0.4500	0.6000	+50.000%	32	4,232	-60.000%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+17.647%	4	4,221	-40.000%
2026-09-01	0.3700	0.3700	0.3300	0.3400	-24.444%	37	4,217	-29.412%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-8.163%	1	4,242	-46.667%
2026-08-28	0.6800	0.7700	0.4900	0.4900	-37.179%	36	4,242	-51.020%
2026-08-27	0.6700	0.7800	0.6700	0.7800	+14.706%	63	4,222	-69.231%
2026-08-26	0.7300	0.7300	0.6800	0.6800	-15.000%	41	4,281	-64.706%
2026-08-25	0.7300	0.8000	0.7300	0.8000	-10.112%	147	4,272	-70.000%
2026-08-24	0.9100	0.9100	0.8400	0.8900	-4.301%	73	4,284	-73.034%
2026-08-21	0.9900	1.0300	0.9300	0.9300	+24.000%	346	4,215	-74.194%
2026-08-20	0.6800	0.9200	0.6800	0.7500	+10.294%	66	4,001	-68.000%
2026-08-19	0.5500	0.6800	0.5500	0.6800	+54.545%	678	4,037	-64.706%
2026-08-18	0.4900	0.4900	0.4400	0.4400	-29.032%	13	3,824	-45.455%
2026-08-17	0.6600	0.6600	0.6200	0.6200	+8.772%	7	3,826	-61.290%
2026-08-14	0.5700	0.5700	0.5700	0.5700	+1.786%	1	3,826	-57.895%
2026-08-13	0.6900	0.6900	0.5600	0.5600	-30.864%	105	3,826	-57.143%
2026-08-12	0.8800	0.9400	0.8100	0.8100	+9.459%	19	3,826	-70.370%
2026-08-11	0.7400	0.7400	0.7400	0.7400	-12.941%	1	3,829	-67.568%
2026-08-10	0.6200	0.8500	0.6200	0.8500	+37.097%	23	3,830	-71.765%
2026-08-07	0.6900	0.7000	0.5900	0.6200	+19.231%	160	3,831	-61.290%
2026-08-06	0.5000	0.5200	0.4700	0.5200	-13.333%	110	3,694	-53.846%
2026-08-05	0.5600	0.6100	0.5600	0.6000	+42.857%	16	3,696	-60.000%
2026-08-04	0.4000	0.4200	0.4000	0.4200	+27.273%	24	3,688	-42.857%
2026-08-03	0.3300	0.3400	0.3300	0.3300	-13.158%	32	3,688	-27.273%
2026-07-31	0.3600	0.3800	0.3600	0.3800	-11.628%	8	3,688	-36.842%
2026-07-30	0.3900	0.4300	0.3900	0.4300	+22.857%	2	3,683	-44.186%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-10.256%	1	3,681	-31.429%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-11.364%	2	3,681	-38.462%
2026-07-27	0.5100	0.5100	0.4100	0.4400	-8.333%	6	3,683	-45.455%
2026-07-24	0.4700	0.5100	0.4600	0.4800	+4.348%	116	3,678	-50.000%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-26.984%	3	3,688	-47.826%
2026-07-22	0.6500	0.6500	0.6300	0.6300	+43.182%	2	3,685	-61.905%
2026-07-21	0.4800	0.4800	0.4400	0.4400	+12.821%	26	3,685	-45.455%
2026-07-20	0.4100	0.4100	0.3900	0.3900	-4.878%	5	3,679	-38.462%
2026-07-17	0.4200	0.4200	0.4100	0.4100	-2.381%	36	3,679	-41.463%
2026-07-16	0.4400	0.4400	0.4200	0.4200	-14.286%	50	3,652	-42.857%
2026-07-13	0.5200	0.5300	0.4800	0.4900	-15.517%	36	3,652	-51.020%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-15.942%	1	3,643	-58.621%
2026-07-09	0.6100	0.6900	0.6100	0.6900	+15.000%	3	3,644	-65.217%
2026-07-08	0.6000	0.6000	0.5600	0.6000	-18.919%	17	3,645	-60.000%
2026-07-07	0.8100	0.8100	0.7400	0.7400	-11.905%	11	3,656	-67.568%
2026-07-06	0.8300	0.8400	0.8200	0.8400	+6.329%	12	3,666	-71.429%
2026-07-02	0.8600	0.8900	0.7900	0.7900	-1.250%	7	3,678	-69.620%
2026-07-01	0.8200	0.8200	0.7900	0.8000	+8.108%	6	3,678	-70.000%
2026-06-30	0.7200	0.7600	0.7200	0.7400	+10.448%	11	3,679	-67.568%
2026-06-29	0.6600	0.6700	0.6600	0.6700	-15.190%	181	3,679	-64.179%
2026-06-26	0.7800	0.8000	0.7800	0.7900	+8.219%	5	3,675	-69.620%
2026-06-25	0.7300	0.7300	0.7300	0.7300	+15.873%	2	3,671	-67.123%
2026-06-24	0.6700	0.6700	0.6300	0.6300	-19.231%	78	3,670	-61.905%
2026-06-23	0.9200	0.9200	0.7800	0.7800	-24.272%	139	3,651	-69.231%
2026-06-22	1.3400	1.3400	1.0300	1.0300	-20.769%	109	3,530	-76.699%
2026-06-18	1.5000	1.5000	1.3000	1.3000	-18.239%	227	3,810	-81.538%
2026-06-17	2.1800	2.1800	1.5900	1.5900	-12.637%	214	3,810	-84.906%
2026-06-16	1.9000	1.9000	1.7600	1.8200	-14.151%	33	3,810	-86.813%
2026-06-15	2.2200	2.2200	2.1200	2.1200	+23.977%	94	3,720	-88.679%
2026-06-12	1.7800	1.7800	1.7100	1.7100	+9.615%	7	3,720	-85.965%
2026-06-11	1.4300	1.6100	1.4200	1.5600	+6.849%	33	3,720	-84.615%
2026-06-10	1.5400	1.5400	1.4600	1.4600	-0.680%	9	3,694	-83.562%
2026-06-09	1.7600	1.7600	1.4500	1.4700	-20.541%	453	3,690	-83.673%
2026-06-08	1.7700	1.8500	1.7700	1.8500	+10.119%	14	3,343	-87.027%
2026-06-05	2.2900	2.2900	1.6800	1.6800	-38.462%	131	3,339	-85.714%
2026-06-04	3.0500	3.1000	2.7300	2.7300	-3.534%	57	3,379	-91.209%
2026-06-03	3.0500	3.0600	2.8000	2.8300	-13.720%	122	3,366	-91.519%
2026-06-02	3.4500	3.6000	3.2500	3.2800	-0.606%	3,384	3,341	-92.683%
2026-06-01	3.2000	3.3000	3.2000	3.3000	-7.042%	3	467	-92.727%
2026-05-28	3.0500	3.5500	3.0500	3.5500	+4.412%	17	464	-93.239%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-13.265%	5	459	-92.941%
2026-05-26	3.9000	3.9200	3.9000	3.9200	-9.677%	11	454	-93.878%
2026-05-21	4.3400	4.3400	4.3400	4.3400	+0.930%	10	449	-94.470%
2026-05-20	4.3000	4.3500	4.3000	4.3000	+8.861%	12	449	-94.419%
2026-05-19	4.1500	4.1500	3.9500	3.9500	-18.557%	48	442	-93.924%
2026-05-18	5.3200	5.3200	4.8500	4.8500	-3.579%	55	442	-95.052%
2026-05-15	5.2500	5.3000	5.0300	5.0300	-32.933%	102	442	-95.229%
2026-05-14	7.8000	7.9000	7.5000	7.5000	-20.969%	18	328	-96.800%
2026-05-13	9.0000	10.3800	9.0000	9.4900	+15.450%	54	329	-97.471%
2026-05-12	8.2200	8.2200	8.2200	8.2200	-5.842%	1	329	-97.080%
2026-05-11	8.1000	8.7300	7.8600	8.7300	+50.000%	35	329	-97.251%
2026-05-08	6.2500	6.2500	5.8200	5.8200	+5.054%	12	251	-95.876%
2026-05-07	5.8500	5.8500	5.5400	5.5400	+21.758%	11	254	-95.668%
2026-05-06	4.3500	4.5500	4.3500	4.5500	+36.637%	12	243	-94.725%
2026-05-04	3.4000	3.4000	3.3300	3.3300	-11.200%	225	231	-92.793%
2026-05-01	3.7500	3.7500	3.7500	3.7500	+25.000%	5	1	-93.600%
2026-04-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-92.000%