SLV261120C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 41 | 5,485 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 5,514 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 5,522 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 5,502 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 230 | 5,374 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 199 | 5,243 | +100.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 5,242 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 30 | 5,224 | -33.333% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 74 | 5,214 | -33.333% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 5,204 | -33.333% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 79 | 5,196 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 124 | 5,147 | -33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 40 | 5,147 | -60.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 10 | 5,146 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 501 | 4,786 | -60.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 4,787 | -50.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 638 | 4,283 | -60.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 40 | 4,283 | -71.429% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 89 | 4,264 | -75.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 4,263 | -80.000% |
| 2026-09-23 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -31.818% | 9 | 4,260 | -86.667% |
| 2026-09-22 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +29.412% | 55 | 4,236 | -90.909% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 17 | 4,236 | -88.235% |
| 2026-09-18 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | -8.333% | 50 | 4,234 | -90.909% |
| 2026-09-17 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 0.000% | 13 | 4,239 | -91.667% |
| 2026-09-16 | 0.2700 | 0.2900 | 0.2400 | 0.2400 | -11.111% | 7 | 4,234 | -91.667% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 4,234 | -92.593% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -19.355% | 22 | 4,246 | -92.000% |
| 2026-09-11 | 0.3500 | 0.3600 | 0.3100 | 0.3100 | -3.125% | 4 | 4,245 | -93.548% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | -33.333% | 41 | 4,239 | -93.750% |
| 2026-09-09 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | +17.073% | 54 | 4,216 | -95.833% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 4 | 4,217 | -95.122% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | -23.333% | 20 | 4,232 | -95.652% |
| 2026-09-03 | 0.4500 | 0.6100 | 0.4500 | 0.6000 | +50.000% | 32 | 4,221 | -96.667% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 4 | 4,217 | -95.000% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -24.444% | 37 | 4,242 | -94.118% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 4,242 | -95.556% |
| 2026-08-28 | 0.6800 | 0.7700 | 0.4900 | 0.4900 | -37.179% | 36 | 4,222 | -95.918% |
| 2026-08-27 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +14.706% | 63 | 4,281 | -97.436% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -15.000% | 41 | 4,272 | -97.059% |
| 2026-08-25 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -10.112% | 147 | 4,284 | -97.500% |
| 2026-08-24 | 0.9100 | 0.9100 | 0.8400 | 0.8900 | -4.301% | 73 | 4,215 | -97.753% |
| 2026-08-21 | 0.9900 | 1.0300 | 0.9300 | 0.9300 | +24.000% | 346 | 4,001 | -97.849% |
| 2026-08-20 | 0.6800 | 0.9200 | 0.6800 | 0.7500 | +10.294% | 66 | 4,037 | -97.333% |
| 2026-08-19 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | +54.545% | 678 | 3,824 | -97.059% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -29.032% | 13 | 3,826 | -95.455% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | +8.772% | 7 | 3,826 | -96.774% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 3,826 | -96.491% |
| 2026-08-13 | 0.6900 | 0.6900 | 0.5600 | 0.5600 | -30.864% | 105 | 3,826 | -96.429% |
| 2026-08-12 | 0.8800 | 0.9400 | 0.8100 | 0.8100 | +9.459% | 19 | 3,829 | -97.531% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 3,830 | -97.297% |
| 2026-08-10 | 0.6200 | 0.8500 | 0.6200 | 0.8500 | +37.097% | 23 | 3,831 | -97.647% |
| 2026-08-07 | 0.6900 | 0.7000 | 0.5900 | 0.6200 | +19.231% | 160 | 3,694 | -96.774% |
| 2026-08-06 | 0.5000 | 0.5200 | 0.4700 | 0.5200 | -13.333% | 110 | 3,696 | -96.154% |
| 2026-08-05 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | +42.857% | 16 | 3,688 | -96.667% |
| 2026-08-04 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +27.273% | 24 | 3,688 | -95.238% |
| 2026-08-03 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -13.158% | 32 | 3,688 | -93.939% |
| 2026-07-31 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -11.628% | 8 | 3,683 | -94.737% |
| 2026-07-30 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +22.857% | 2 | 3,681 | -95.349% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 3,681 | -94.286% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 2 | 3,683 | -94.872% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.4100 | 0.4400 | -8.333% | 6 | 3,678 | -95.455% |
| 2026-07-24 | 0.4700 | 0.5100 | 0.4600 | 0.4800 | +4.348% | 116 | 3,688 | -95.833% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -26.984% | 3 | 3,685 | -95.652% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +43.182% | 2 | 3,685 | -96.825% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | +12.821% | 26 | 3,679 | -95.455% |
| 2026-07-20 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 5 | 3,679 | -94.872% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 36 | 3,652 | -95.122% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -14.286% | 50 | 3,652 | -95.238% |
| 2026-07-13 | 0.5200 | 0.5300 | 0.4800 | 0.4900 | -15.517% | 36 | 3,643 | -95.918% |
| 2026-07-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 1 | 3,644 | -96.552% |
| 2026-07-09 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +15.000% | 3 | 3,645 | -97.101% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | -18.919% | 17 | 3,656 | -96.667% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -11.905% | 11 | 3,666 | -97.297% |
| 2026-07-06 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | +6.329% | 12 | 3,677 | -97.619% |
| 2026-07-02 | 0.8600 | 0.8900 | 0.7900 | 0.7900 | -1.250% | 7 | 3,678 | -97.468% |
| 2026-07-01 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | +8.108% | 6 | 3,679 | -97.500% |
| 2026-06-30 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | +10.448% | 11 | 3,679 | -97.297% |
| 2026-06-29 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -15.190% | 181 | 3,675 | -97.015% |
| 2026-06-26 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | +8.219% | 5 | 3,671 | -97.468% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +15.873% | 2 | 3,670 | -97.260% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -19.231% | 78 | 3,651 | -96.825% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.7800 | 0.7800 | -24.272% | 139 | 3,530 | -97.436% |
| 2026-06-22 | 1.3400 | 1.3400 | 1.0300 | 1.0300 | -20.769% | 109 | 3,579 | -98.058% |
| 2026-06-18 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -18.239% | 227 | 3,801 | -98.462% |
| 2026-06-17 | 2.1800 | 2.1800 | 1.5900 | 1.5900 | -12.637% | 214 | 3,810 | -98.742% |
| 2026-06-16 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | -14.151% | 33 | 3,820 | -98.901% |
| 2026-06-15 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | +23.977% | 94 | 3,727 | -99.057% |
| 2026-06-12 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | +9.615% | 7 | 3,720 | -98.830% |
| 2026-06-11 | 1.4300 | 1.6100 | 1.4200 | 1.5600 | +6.849% | 33 | 3,694 | -98.718% |
| 2026-06-10 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -0.680% | 9 | 3,690 | -98.630% |
| 2026-06-09 | 1.7600 | 1.7600 | 1.4500 | 1.4700 | -20.541% | 453 | 3,343 | -98.639% |
| 2026-06-08 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | +10.119% | 14 | 3,339 | -98.919% |
| 2026-06-05 | 2.2900 | 2.2900 | 1.6800 | 1.6800 | -38.462% | 131 | 3,379 | -98.810% |
| 2026-06-04 | 3.0500 | 3.1000 | 2.7300 | 2.7300 | -3.534% | 57 | 3,366 | -99.267% |
| 2026-06-03 | 3.0500 | 3.0600 | 2.8000 | 2.8300 | -13.720% | 122 | 3,341 | -99.293% |
| 2026-06-02 | 3.4500 | 3.6000 | 3.2500 | 3.2800 | -0.606% | 3,384 | 467 | -99.390% |
| 2026-06-01 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -7.042% | 3 | 464 | -99.394% |
| 2026-05-28 | 3.0500 | 3.5500 | 3.0500 | 3.5500 | +4.412% | 17 | 459 | -99.437% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.265% | 5 | 454 | -99.412% |
| 2026-05-26 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -9.677% | 11 | 449 | -99.490% |
| 2026-05-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.930% | 10 | 443 | -99.539% |
| 2026-05-20 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | +8.861% | 12 | 442 | -99.535% |
| 2026-05-19 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -18.557% | 48 | 414 | -99.494% |
| 2026-05-18 | 5.3200 | 5.3200 | 4.8500 | 4.8500 | -3.579% | 55 | 393 | -99.588% |
| 2026-05-15 | 5.2500 | 5.3000 | 5.0300 | 5.0300 | -32.933% | 102 | 328 | -99.602% |
| 2026-05-14 | 7.8000 | 7.9000 | 7.5000 | 7.5000 | -20.969% | 18 | 329 | -99.733% |
| 2026-05-13 | 9.0000 | 10.3800 | 9.0000 | 9.4900 | +15.450% | 54 | 284 | -99.789% |
| 2026-05-12 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -5.842% | 1 | 284 | -99.757% |
| 2026-05-11 | 8.1000 | 8.7300 | 7.8600 | 8.7300 | +50.000% | 35 | 251 | -99.771% |
| 2026-05-08 | 6.2500 | 6.2500 | 5.8200 | 5.8200 | +5.054% | 12 | 251 | -99.656% |
| 2026-05-07 | 5.8500 | 5.8500 | 5.5400 | 5.5400 | +21.758% | 11 | 254 | -99.639% |
| 2026-05-06 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +36.637% | 12 | 243 | -99.560% |
| 2026-05-04 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -11.200% | 225 | 231 | -99.399% |
| 2026-05-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +25.000% | 5 | 1 | -99.467% |
| 2026-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | -99.333% |