SLV261120C00090000
SLV Nov 20 2026 90.00 Call
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)108Vol10,561OI
SLV261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 108 | 10,663 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 10,664 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 329 | 10,664 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 79 | 10,609 | -50.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 10,611 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 310 | 10,345 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 44 | 10,323 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 43 | 10,305 | -50.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 16 | 10,305 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 102 | 10,303 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 127 | 10,265 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 14 | 10,257 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 46 | 10,244 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 25 | 10,219 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 10,219 | -75.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 117 | 10,167 | -75.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 86 | 10,093 | -75.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 10,098 | -80.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 80 | 10,020 | -80.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 22 | 10,028 | -75.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 65 | 10,068 | -83.333% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 10,068 | -83.333% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 19 | 10,137 | -85.714% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 81 | 10,177 | -88.889% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 303 | 10,182 | -90.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 114 | 10,166 | -92.308% |
| 2026-09-24 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 278 | 10,052 | -92.857% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -32.143% | 916 | 10,749 | -94.737% |
| 2026-09-22 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | +27.273% | 226 | 10,693 | -96.429% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -24.138% | 22 | 10,682 | -95.455% |
| 2026-09-18 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 36 | 10,667 | -96.552% |
| 2026-09-17 | 0.3200 | 0.3700 | 0.2900 | 0.3000 | +11.111% | 27 | 10,672 | -96.667% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | -18.182% | 59 | 10,663 | -96.296% |
| 2026-09-15 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | +3.125% | 8 | 10,663 | -96.970% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -13.514% | 36 | 10,657 | -96.875% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 82 | 10,667 | -97.297% |
| 2026-09-10 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | -38.462% | 934 | 10,236 | -97.500% |
| 2026-09-09 | 0.6500 | 0.7100 | 0.6300 | 0.6500 | +30.000% | 328 | 10,080 | -98.462% |
| 2026-09-08 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | -13.793% | 412 | 9,832 | -98.000% |
| 2026-09-04 | 0.6200 | 0.6300 | 0.5700 | 0.5800 | -23.684% | 224 | 9,862 | -98.276% |
| 2026-09-03 | 0.6000 | 0.7600 | 0.5700 | 0.7600 | +49.020% | 862 | 10,087 | -98.684% |
| 2026-09-02 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +21.429% | 497 | 10,026 | -98.039% |
| 2026-09-01 | 0.4600 | 0.4900 | 0.4200 | 0.4200 | -27.586% | 661 | 9,638 | -97.619% |
| 2026-08-31 | 0.4600 | 0.6100 | 0.4600 | 0.5800 | -7.937% | 217 | 9,551 | -98.276% |
| 2026-08-28 | 1.1900 | 1.2000 | 0.6300 | 0.6300 | -37.000% | 132 | 9,550 | -98.413% |
| 2026-08-27 | 0.8600 | 1.0200 | 0.8600 | 1.0000 | +11.111% | 459 | 9,121 | -99.000% |
| 2026-08-26 | 0.9400 | 0.9500 | 0.8200 | 0.9000 | -11.765% | 284 | 9,021 | -98.889% |
| 2026-08-25 | 0.8800 | 1.0700 | 0.8800 | 1.0200 | -3.774% | 76 | 9,003 | -99.020% |
| 2026-08-24 | 1.1700 | 1.1700 | 1.0300 | 1.0600 | -7.826% | 357 | 8,772 | -99.057% |
| 2026-08-21 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | +10.577% | 525 | 8,567 | -99.130% |
| 2026-08-20 | 0.8700 | 1.1500 | 0.8700 | 1.0400 | +22.353% | 204 | 8,551 | -99.038% |
| 2026-08-19 | 0.7100 | 0.8500 | 0.6900 | 0.8500 | +57.407% | 215 | 8,625 | -98.824% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -30.769% | 31 | 8,643 | -98.148% |
| 2026-08-17 | 0.7300 | 0.8300 | 0.7200 | 0.7800 | +8.333% | 82 | 8,616 | -98.718% |
| 2026-08-14 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | +2.857% | 24 | 8,607 | -98.611% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -27.083% | 16 | 8,612 | -98.571% |
| 2026-08-12 | 1.0300 | 1.0700 | 0.9500 | 0.9600 | +5.495% | 30 | 8,600 | -98.958% |
| 2026-08-11 | 0.9000 | 0.9400 | 0.8700 | 0.9100 | -12.500% | 134 | 8,527 | -98.901% |
| 2026-08-10 | 0.7800 | 1.0400 | 0.7800 | 1.0400 | +31.646% | 39 | 8,534 | -99.038% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | +27.419% | 6 | 8,537 | -98.734% |
| 2026-08-06 | 0.6200 | 0.6400 | 0.5800 | 0.6200 | -8.824% | 53 | 8,538 | -98.387% |
| 2026-08-05 | 0.6900 | 0.7300 | 0.6700 | 0.6800 | +33.333% | 45 | 8,548 | -98.529% |
| 2026-08-04 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | +27.500% | 203 | 8,548 | -98.039% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 21 | 8,555 | -97.500% |
| 2026-07-31 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | -10.204% | 75 | 8,612 | -97.727% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 8 | 8,616 | -97.959% |
| 2026-07-29 | 0.4300 | 0.4800 | 0.4300 | 0.4600 | -2.128% | 144 | 8,621 | -97.826% |
| 2026-07-28 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -14.545% | 3 | 8,621 | -97.872% |
| 2026-07-27 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | -1.786% | 36 | 8,610 | -98.182% |
| 2026-07-24 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | +5.660% | 1,071 | 8,761 | -98.214% |
| 2026-07-23 | 0.5700 | 0.6100 | 0.5300 | 0.5300 | -26.389% | 70 | 8,771 | -98.113% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | +28.571% | 103 | 8,712 | -98.611% |
| 2026-07-21 | 0.5500 | 0.5900 | 0.5300 | 0.5600 | +5.660% | 282 | 8,722 | -98.214% |
| 2026-07-20 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +12.766% | 5 | 8,722 | -98.113% |
| 2026-07-17 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | -4.082% | 39 | 8,715 | -97.872% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | -14.035% | 82 | 9,063 | -97.959% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.5400 | 0.5700 | -10.938% | 700 | 8,834 | -98.246% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | +8.475% | 259 | 8,831 | -98.438% |
| 2026-07-13 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | -19.178% | 119 | 8,853 | -98.305% |
| 2026-07-10 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | -5.195% | 20 | 8,845 | -98.630% |
| 2026-07-09 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | +8.451% | 7 | 8,844 | -98.701% |
| 2026-07-08 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | -19.318% | 35 | 8,856 | -98.592% |
| 2026-07-07 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -12.871% | 56 | 8,879 | -98.864% |
| 2026-07-06 | 0.9800 | 1.0300 | 0.9800 | 1.0100 | +4.124% | 260 | 8,882 | -99.010% |
| 2026-07-02 | 1.0100 | 1.0800 | 0.9500 | 0.9700 | +7.778% | 527 | 8,937 | -98.969% |
| 2026-07-01 | 0.8200 | 0.9800 | 0.8200 | 0.9000 | +3.448% | 201 | 9,101 | -98.889% |
| 2026-06-30 | 0.7700 | 0.9200 | 0.7700 | 0.8700 | +12.987% | 491 | 9,361 | -98.851% |
| 2026-06-29 | 0.7900 | 0.8200 | 0.7500 | 0.7700 | -10.465% | 260 | 9,368 | -98.701% |
| 2026-06-26 | 0.8800 | 0.9500 | 0.8300 | 0.8600 | +3.614% | 146 | 9,417 | -98.837% |
| 2026-06-25 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | +12.162% | 31 | 9,424 | -98.795% |
| 2026-06-24 | 0.8100 | 0.8300 | 0.7300 | 0.7400 | -22.105% | 256 | 9,732 | -98.649% |
| 2026-06-23 | 0.9900 | 1.0700 | 0.9100 | 0.9500 | -25.197% | 268 | 9,832 | -98.947% |
| 2026-06-22 | 1.6400 | 1.6400 | 1.2700 | 1.2700 | -19.620% | 1,716 | 10,122 | -99.213% |
| 2026-06-18 | 1.7800 | 1.8000 | 1.5300 | 1.5800 | -20.202% | 1,282 | 9,119 | -99.367% |
| 2026-06-17 | 2.2000 | 2.5500 | 1.8800 | 1.9800 | -10.000% | 1,765 | 10,532 | -99.495% |
| 2026-06-16 | 2.3300 | 2.3300 | 2.0900 | 2.2000 | -7.173% | 1,495 | 9,096 | -99.545% |
| 2026-06-15 | 2.6300 | 2.6500 | 2.3600 | 2.3700 | +9.217% | 2,250 | 8,663 | -99.578% |
| 2026-06-12 | 2.0800 | 2.1900 | 2.0400 | 2.1700 | -1.810% | 8 | 8,667 | -99.539% |
| 2026-06-11 | 1.7300 | 2.2200 | 1.6300 | 2.2100 | +33.939% | 1,099 | 7,722 | -99.548% |
| 2026-06-10 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | -2.941% | 105 | 7,932 | -99.394% |
| 2026-06-09 | 2.1200 | 2.1200 | 1.7000 | 1.7000 | -20.930% | 201 | 7,849 | -99.412% |
| 2026-06-08 | 2.1400 | 2.2200 | 2.0500 | 2.1500 | +7.500% | 2,055 | 6,710 | -99.535% |
| 2026-06-05 | 2.6900 | 2.6900 | 2.0000 | 2.0000 | -38.650% | 683 | 6,696 | -99.500% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.2500 | 3.2600 | -1.212% | 18 | 6,687 | -99.693% |
| 2026-06-03 | 3.3800 | 3.4000 | 3.2900 | 3.3000 | -13.158% | 84 | 6,699 | -99.697% |
| 2026-06-02 | 4.1200 | 4.1200 | 3.8000 | 3.8000 | -0.524% | 249 | 6,757 | -99.737% |
| 2026-06-01 | 3.9500 | 4.0000 | 3.6800 | 3.8200 | -6.829% | 64 | 6,764 | -99.738% |
| 2026-05-29 | 4.1500 | 4.1500 | 3.9600 | 4.1000 | -2.381% | 225 | 6,576 | -99.756% |
| 2026-05-28 | 3.7000 | 4.2000 | 3.5100 | 4.2000 | +6.329% | 49 | 6,563 | -99.762% |
| 2026-05-27 | 4.3500 | 4.3500 | 3.9500 | 3.9500 | -15.236% | 483 | 6,760 | -99.747% |
| 2026-05-26 | 4.6800 | 4.7400 | 4.5000 | 4.6600 | +2.418% | 132 | 6,773 | -99.785% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.5000 | 4.5500 | -10.784% | 137 | 6,734 | -99.780% |
| 2026-05-21 | 4.5700 | 5.1800 | 4.5500 | 5.1000 | +2.410% | 80 | 6,680 | -99.804% |
| 2026-05-20 | 4.6500 | 5.1000 | 4.5000 | 4.9800 | +10.913% | 38 | 6,667 | -99.799% |
| 2026-05-19 | 4.7000 | 4.8700 | 4.4900 | 4.4900 | -21.640% | 93 | 6,656 | -99.777% |
| 2026-05-18 | 5.9600 | 6.1000 | 5.5000 | 5.7300 | -1.207% | 6 | 6,655 | -99.825% |
| 2026-05-15 | 6.0000 | 6.0100 | 5.7000 | 5.8000 | -29.268% | 472 | 6,637 | -99.828% |
| 2026-05-14 | 8.8800 | 8.9700 | 8.2000 | 8.2000 | -22.495% | 193 | 6,507 | -99.878% |
| 2026-05-13 | 10.0700 | 11.5500 | 9.9000 | 10.5800 | +4.442% | 1,137 | 5,501 | -99.905% |
| 2026-05-12 | 8.9900 | 10.1500 | 8.2000 | 10.1300 | +2.323% | 4,796 | 7,722 | -99.901% |
| 2026-05-11 | 10.4000 | 10.4000 | 9.1100 | 9.9000 | +45.803% | 133 | 7,668 | -99.899% |
| 2026-05-08 | 6.9500 | 7.1500 | 6.5000 | 6.7900 | +10.767% | 5,390 | 3,154 | -99.853% |
| 2026-05-07 | 6.5800 | 7.5000 | 6.0800 | 6.1300 | +19.029% | 772 | 3,154 | -99.837% |
| 2026-05-06 | 5.1500 | 5.3300 | 5.0500 | 5.1500 | +31.043% | 412 | 2,676 | -99.806% |
| 2026-05-05 | 3.9200 | 3.9500 | 3.9200 | 3.9300 | +1.028% | 26 | 2,574 | -99.746% |
| 2026-05-04 | 4.1200 | 4.1200 | 3.8900 | 3.8900 | -14.693% | 4 | 2,581 | -99.743% |
| 2026-05-01 | 4.6400 | 4.6800 | 4.5500 | 4.5600 | +15.443% | 2,513 | 83 | -99.781% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.8400 | 3.9500 | +14.493% | 34 | 83 | -99.747% |
| 2026-04-29 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -13.750% | 21 | 49 | -99.710% |
| 2026-04-28 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -18.367% | 16 | 31 | -99.750% |
| 2026-04-27 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -10.092% | 3 | 15 | -99.796% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 10 | 12 | -99.817% |
| 2026-04-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2 | 2 | -99.813% |