Dark

SLV20261120C90
SLV Nov 20 2026 90.00 Call (SLV261120C00090000)
option OPRA

EOD

Sep 17, 2026

0.3000+11.111%(+0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3700	0.2900	0.3000	+11.111%	27	10,667	0.000%
2026-09-16	0.3700	0.3700	0.2700	0.2700	-18.182%	59	10,672	+11.111%
2026-09-15	0.3300	0.3500	0.3300	0.3300	+3.125%	8	10,663	-9.091%
2026-09-14	0.3500	0.3500	0.3000	0.3200	-13.514%	36	10,663	-6.250%
2026-09-11	0.3900	0.3900	0.3700	0.3700	-7.500%	82	10,657	-18.919%
2026-09-10	0.4400	0.4600	0.4000	0.4000	-38.462%	934	10,667	-25.000%
2026-09-09	0.6500	0.7100	0.6300	0.6500	+30.000%	328	10,236	-53.846%
2026-09-08	0.5400	0.5600	0.5000	0.5000	-13.793%	412	10,080	-40.000%
2026-09-04	0.6200	0.6300	0.5700	0.5800	-23.684%	224	9,862	-48.276%
2026-09-03	0.6000	0.7600	0.5700	0.7600	+49.020%	862	9,862	-60.526%
2026-09-02	0.4600	0.5100	0.4600	0.5100	+21.429%	497	10,087	-41.176%
2026-09-01	0.4600	0.4900	0.4200	0.4200	-27.586%	661	10,026	-28.571%
2026-08-31	0.4600	0.6100	0.4600	0.5800	-7.937%	217	9,638	-48.276%
2026-08-28	1.1900	1.2000	0.6300	0.6300	-37.000%	132	9,551	-52.381%
2026-08-27	0.8600	1.0200	0.8600	1.0000	+11.111%	459	9,550	-70.000%
2026-08-26	0.9400	0.9500	0.8200	0.9000	-11.765%	284	9,121	-66.667%
2026-08-25	0.8800	1.0700	0.8800	1.0200	-3.774%	76	9,021	-70.588%
2026-08-24	1.1700	1.1700	1.0300	1.0600	-7.826%	357	9,003	-71.698%
2026-08-21	1.2000	1.2500	1.1500	1.1500	+10.577%	525	8,772	-73.913%
2026-08-20	0.8700	1.1500	0.8700	1.0400	+22.353%	204	8,567	-71.154%
2026-08-19	0.7100	0.8500	0.6900	0.8500	+57.407%	215	8,551	-64.706%
2026-08-18	0.6500	0.6500	0.5400	0.5400	-30.769%	31	8,625	-44.444%
2026-08-17	0.7300	0.8300	0.7200	0.7800	+8.333%	82	8,643	-61.538%
2026-08-14	0.7500	0.7700	0.7100	0.7200	+2.857%	24	8,616	-58.333%
2026-08-13	0.8600	0.8600	0.7000	0.7000	-27.083%	16	8,607	-57.143%
2026-08-12	1.0300	1.0700	0.9500	0.9600	+5.495%	30	8,612	-68.750%
2026-08-11	0.9000	0.9400	0.8700	0.9100	-12.500%	134	8,600	-67.033%
2026-08-10	0.7800	1.0400	0.7800	1.0400	+31.646%	39	8,527	-71.154%
2026-08-07	0.8100	0.8100	0.7900	0.7900	+27.419%	6	8,534	-62.025%
2026-08-06	0.6200	0.6400	0.5800	0.6200	-8.824%	53	8,537	-51.613%
2026-08-05	0.6900	0.7300	0.6700	0.6800	+33.333%	45	8,538	-55.882%
2026-08-04	0.4700	0.5200	0.4700	0.5100	+27.500%	203	8,548	-41.176%
2026-08-03	0.4100	0.4100	0.4000	0.4000	-9.091%	21	8,548	-25.000%
2026-07-31	0.4400	0.4600	0.4300	0.4400	-10.204%	75	8,555	-31.818%
2026-07-30	0.4900	0.4900	0.4900	0.4900	+6.522%	8	8,612	-38.776%
2026-07-29	0.4300	0.4800	0.4300	0.4600	-2.128%	144	8,616	-34.783%
2026-07-28	0.4400	0.4700	0.4400	0.4700	-14.545%	3	8,621	-36.170%
2026-07-27	0.5300	0.5500	0.5100	0.5500	-1.786%	36	8,621	-45.455%
2026-07-24	0.5500	0.6000	0.5500	0.5600	+5.660%	1,071	8,610	-46.429%
2026-07-23	0.5700	0.6100	0.5300	0.5300	-26.389%	70	8,761	-43.396%
2026-07-22	0.7500	0.7500	0.7000	0.7200	+28.571%	103	8,771	-58.333%
2026-07-21	0.5500	0.5900	0.5300	0.5600	+5.660%	282	8,712	-46.429%
2026-07-20	0.5000	0.5300	0.5000	0.5300	+12.766%	5	8,722	-43.396%
2026-07-17	0.4600	0.4900	0.4600	0.4700	-4.082%	39	8,722	-36.170%
2026-07-16	0.5000	0.5000	0.4700	0.4900	-14.035%	82	8,715	-38.776%
2026-07-15	0.6100	0.6100	0.5400	0.5700	-10.938%	700	9,063	-47.368%
2026-07-14	0.6800	0.6800	0.6200	0.6400	+8.475%	259	8,834	-53.125%
2026-07-13	0.6300	0.6300	0.5700	0.5900	-19.178%	119	8,831	-49.153%
2026-07-10	0.7300	0.7500	0.7100	0.7300	-5.195%	20	8,853	-58.904%
2026-07-09	0.7800	0.8200	0.7700	0.7700	+8.451%	7	8,845	-61.039%
2026-07-08	0.7100	0.7300	0.6900	0.7100	-19.318%	35	8,844	-57.746%
2026-07-07	0.9200	0.9200	0.8700	0.8800	-12.871%	56	8,856	-65.909%
2026-07-06	0.9800	1.0300	0.9800	1.0100	+4.124%	260	8,879	-70.297%
2026-07-02	1.0100	1.0800	0.9500	0.9700	+7.778%	527	8,937	-69.072%
2026-07-01	0.8200	0.9800	0.8200	0.9000	+3.448%	201	8,937	-66.667%
2026-06-30	0.7700	0.9200	0.7700	0.8700	+12.987%	491	9,101	-65.517%
2026-06-29	0.7900	0.8200	0.7500	0.7700	-10.465%	260	9,361	-61.039%
2026-06-26	0.8800	0.9500	0.8300	0.8600	+3.614%	146	9,368	-65.116%
2026-06-25	0.8400	0.8800	0.8100	0.8300	+12.162%	31	9,417	-63.855%
2026-06-24	0.8100	0.8300	0.7300	0.7400	-22.105%	256	9,424	-59.459%
2026-06-23	0.9900	1.0700	0.9100	0.9500	-25.197%	268	9,732	-68.421%
2026-06-22	1.6400	1.6400	1.2700	1.2700	-19.620%	1,716	9,832	-76.378%
2026-06-18	1.7800	1.8000	1.5300	1.5800	-20.202%	1,282	10,532	-81.013%
2026-06-17	2.2000	2.5500	1.8800	1.9800	-10.000%	1,765	10,532	-84.848%
2026-06-16	2.3300	2.3300	2.0900	2.2000	-7.173%	1,495	10,532	-86.364%
2026-06-15	2.6300	2.6500	2.3600	2.3700	+9.217%	2,250	8,667	-87.342%
2026-06-12	2.0800	2.1900	2.0400	2.1700	-1.810%	8	8,667	-86.175%
2026-06-11	1.7300	2.2200	1.6300	2.2100	+33.939%	1,099	8,667	-86.425%
2026-06-10	1.8200	1.8200	1.6500	1.6500	-2.941%	105	7,722	-81.818%
2026-06-09	2.1200	2.1200	1.7000	1.7000	-20.930%	201	7,932	-82.353%
2026-06-08	2.1400	2.2200	2.0500	2.1500	+7.500%	2,055	7,849	-86.047%
2026-06-05	2.6900	2.6900	2.0000	2.0000	-38.650%	683	6,710	-85.000%
2026-06-04	3.4500	3.4500	3.2500	3.2600	-1.212%	18	6,696	-90.798%
2026-06-03	3.3800	3.4000	3.2900	3.3000	-13.158%	84	6,687	-90.909%
2026-06-02	4.1200	4.1200	3.8000	3.8000	-0.524%	249	6,699	-92.105%
2026-06-01	3.9500	4.0000	3.6800	3.8200	-6.829%	64	6,757	-92.147%
2026-05-29	4.1500	4.1500	3.9600	4.1000	-2.381%	225	6,764	-92.683%
2026-05-28	3.7000	4.2000	3.5100	4.2000	+6.329%	49	6,576	-92.857%
2026-05-27	4.3500	4.3500	3.9500	3.9500	-15.236%	483	6,563	-92.405%
2026-05-26	4.6800	4.7400	4.5000	4.6600	+2.418%	132	6,760	-93.562%
2026-05-22	4.9000	4.9000	4.5000	4.5500	-10.784%	137	6,773	-93.407%
2026-05-21	4.5700	5.1800	4.5500	5.1000	+2.410%	80	6,734	-94.118%
2026-05-20	4.6500	5.1000	4.5000	4.9800	+10.913%	38	6,734	-93.976%
2026-05-19	4.7000	4.8700	4.4900	4.4900	-21.640%	93	6,667	-93.318%
2026-05-18	5.9600	6.1000	5.5000	5.7300	-1.207%	6	6,667	-94.764%
2026-05-15	6.0000	6.0100	5.7000	5.8000	-29.268%	472	6,667	-94.828%
2026-05-14	8.8800	8.9700	8.2000	8.2000	-22.495%	193	6,637	-96.341%
2026-05-13	10.0700	11.5500	9.9000	10.5800	+4.442%	1,137	6,507	-97.164%
2026-05-12	8.9900	10.1500	8.2000	10.1300	+2.323%	4,796	6,507	-97.038%
2026-05-11	10.4000	10.4000	9.1100	9.9000	+45.803%	133	6,507	-96.970%
2026-05-08	6.9500	7.1500	6.5000	6.7900	+10.767%	5,390	7,668	-95.582%
2026-05-07	6.5800	7.5000	6.0800	6.1300	+19.029%	772	3,154	-95.106%
2026-05-06	5.1500	5.3300	5.0500	5.1500	+31.043%	412	2,676	-94.175%
2026-05-05	3.9200	3.9500	3.9200	3.9300	+1.028%	26	2,574	-92.366%
2026-05-04	4.1200	4.1200	3.8900	3.8900	-14.693%	4	2,581	-92.288%
2026-05-01	4.6400	4.6800	4.5500	4.5600	+15.443%	2,513	83	-93.421%
2026-04-30	3.9500	3.9500	3.8400	3.9500	+14.493%	34	83	-92.405%
2026-04-29	3.6500	3.6500	3.4500	3.4500	-13.750%	21	49	-91.304%
2026-04-28	4.0500	4.0500	4.0000	4.0000	-18.367%	16	31	-92.500%
2026-04-27	5.0000	5.0000	4.9000	4.9000	-10.092%	3	15	-93.878%
2026-04-24	5.4500	5.4500	5.4500	5.4500	+1.869%	10	12	-94.495%
2026-04-23	5.3500	5.3500	5.3500	5.3500	0.000%	2	2	-94.393%