SLV261120C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 18 | 6,521 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 46 | 6,525 | -50.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 239 | 6,762 | -50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 38 | 6,806 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 3 | 6,808 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 121 | 6,728 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 165 | 6,728 | -66.667% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 23 | 6,728 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 6,726 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 25 | 6,729 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 11 | 6,727 | -75.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 24 | 6,728 | -66.667% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 99 | 6,798 | -75.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 6,798 | -80.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 1,057 | 6,874 | -85.714% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 6,874 | -80.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 299 | 6,960 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 15 | 6,951 | -85.714% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 63 | 6,951 | -85.714% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 117 | 6,955 | -87.500% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 36 | 6,959 | -85.714% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 125 | 6,905 | -88.889% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 44 | 6,879 | -90.909% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -27.778% | 96 | 6,857 | -92.308% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 65 | 6,909 | -94.444% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 93 | 6,839 | -94.737% |
| 2026-09-23 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | -39.024% | 170 | 6,780 | -96.000% |
| 2026-09-22 | 0.2700 | 0.4100 | 0.2600 | 0.4100 | +36.667% | 59 | 6,804 | -97.561% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -23.077% | 64 | 6,805 | -96.667% |
| 2026-09-18 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | 0.000% | 128 | 6,793 | -97.436% |
| 2026-09-17 | 0.4400 | 0.4800 | 0.3900 | 0.3900 | +11.429% | 87 | 6,823 | -97.436% |
| 2026-09-16 | 0.4700 | 0.5000 | 0.3500 | 0.3500 | -20.455% | 82 | 6,877 | -97.143% |
| 2026-09-15 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | +2.326% | 210 | 6,883 | -97.727% |
| 2026-09-14 | 0.4500 | 0.4600 | 0.4000 | 0.4300 | -10.417% | 316 | 6,841 | -97.674% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -5.882% | 76 | 6,832 | -97.917% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -43.956% | 73 | 6,845 | -98.039% |
| 2026-09-09 | 0.8400 | 0.9200 | 0.8400 | 0.9100 | +24.658% | 48 | 6,803 | -98.901% |
| 2026-09-08 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | -2.667% | 68 | 6,761 | -98.630% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -24.242% | 121 | 6,881 | -98.667% |
| 2026-09-03 | 1.0000 | 1.0200 | 0.7500 | 0.9900 | +45.588% | 419 | 6,918 | -98.990% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | +19.298% | 516 | 6,677 | -98.529% |
| 2026-09-01 | 0.6100 | 0.6600 | 0.5600 | 0.5700 | -26.923% | 166 | 6,603 | -98.246% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.7400 | 0.7800 | -8.235% | 324 | 6,511 | -98.718% |
| 2026-08-28 | 1.5300 | 1.6000 | 0.8400 | 0.8500 | -35.606% | 100 | 6,478 | -98.824% |
| 2026-08-27 | 1.1200 | 1.3400 | 1.0800 | 1.3200 | +13.793% | 65 | 6,435 | -99.242% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.1400 | 1.1600 | -14.706% | 11 | 6,429 | -99.138% |
| 2026-08-25 | 1.2000 | 1.3800 | 1.2000 | 1.3600 | -2.158% | 23 | 6,425 | -99.265% |
| 2026-08-24 | 1.4900 | 1.4900 | 1.3700 | 1.3900 | -7.947% | 45 | 6,400 | -99.281% |
| 2026-08-21 | 1.6200 | 1.6300 | 1.4900 | 1.5100 | +15.267% | 75 | 6,392 | -99.338% |
| 2026-08-20 | 1.1400 | 1.4700 | 1.1400 | 1.3100 | +19.091% | 44 | 6,375 | -99.237% |
| 2026-08-19 | 1.0000 | 1.1100 | 0.9600 | 1.1000 | +59.420% | 56 | 6,401 | -99.091% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.6900 | 0.6900 | -29.592% | 322 | 6,355 | -98.551% |
| 2026-08-17 | 0.9300 | 1.0400 | 0.9300 | 0.9800 | +10.112% | 43 | 6,317 | -98.980% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | +2.299% | 114 | 6,271 | -98.876% |
| 2026-08-13 | 1.0300 | 1.0300 | 0.8700 | 0.8700 | -30.400% | 16 | 8,237 | -98.851% |
| 2026-08-12 | 1.3300 | 1.3700 | 1.2300 | 1.2500 | +14.679% | 4,529 | 3,794 | -99.200% |
| 2026-08-11 | 1.1200 | 1.1800 | 1.0900 | 1.0900 | -18.045% | 40 | 3,766 | -99.083% |
| 2026-08-10 | 0.9800 | 1.3300 | 0.9500 | 1.3300 | +38.542% | 81 | 3,712 | -99.248% |
| 2026-08-07 | 0.9900 | 1.0900 | 0.9100 | 0.9600 | +24.675% | 35 | 3,702 | -98.958% |
| 2026-08-06 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | -7.229% | 93 | 3,652 | -98.701% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | +36.066% | 175 | 3,536 | -98.795% |
| 2026-08-04 | 0.5800 | 0.6500 | 0.5700 | 0.6100 | +22.000% | 72 | 3,469 | -98.361% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | -7.407% | 299 | 3,258 | -98.000% |
| 2026-07-31 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -15.625% | 57 | 3,306 | -98.148% |
| 2026-07-30 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +6.667% | 2 | 3,307 | -98.438% |
| 2026-07-29 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +5.263% | 200 | 3,182 | -98.333% |
| 2026-07-28 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | -9.524% | 3 | 3,181 | -98.246% |
| 2026-07-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 3,181 | -98.413% |
| 2026-07-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 3,181 | -98.529% |
| 2026-07-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -19.767% | 21 | 3,181 | -98.551% |
| 2026-07-22 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | +32.308% | 1,007 | 2,562 | -98.837% |
| 2026-07-21 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | +16.071% | 300 | 2,573 | -98.462% |
| 2026-07-20 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | -1.754% | 5 | 2,571 | -98.214% |
| 2026-07-17 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | -3.390% | 173 | 2,441 | -98.246% |
| 2026-07-16 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | -18.056% | 53 | 2,430 | -98.305% |
| 2026-07-15 | 0.7000 | 0.7400 | 0.6800 | 0.7200 | -12.195% | 9 | 2,434 | -98.611% |
| 2026-07-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 1 | 2,433 | -98.780% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 13 | 2,433 | -98.592% |
| 2026-07-10 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -15.000% | 3 | 2,431 | -98.824% |
| 2026-07-09 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +16.279% | 19 | 2,416 | -99.000% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | -14.000% | 36 | 2,446 | -98.837% |
| 2026-07-07 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -18.033% | 5 | 2,445 | -99.000% |
| 2026-07-06 | 1.2100 | 1.2500 | 1.1800 | 1.2200 | +6.087% | 290 | 2,630 | -99.180% |
| 2026-07-02 | 1.2000 | 1.3100 | 1.1500 | 1.1500 | +10.577% | 479 | 2,945 | -99.130% |
| 2026-07-01 | 1.0800 | 1.1900 | 1.0400 | 1.0400 | -0.952% | 117 | 3,556 | -99.038% |
| 2026-06-30 | 0.9800 | 1.1100 | 0.9800 | 1.0500 | +14.130% | 435 | 3,823 | -99.048% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -10.680% | 268 | 3,809 | -98.913% |
| 2026-06-26 | 1.0500 | 1.1300 | 1.0300 | 1.0300 | +0.980% | 359 | 3,649 | -99.029% |
| 2026-06-25 | 1.0000 | 1.0500 | 0.9600 | 1.0200 | +8.511% | 169 | 3,678 | -99.020% |
| 2026-06-24 | 0.9500 | 1.0000 | 0.8700 | 0.9400 | -18.261% | 3,757 | 4,200 | -98.936% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.1400 | 1.1500 | -27.673% | 37 | 4,195 | -99.130% |
| 2026-06-22 | 2.0200 | 2.0200 | 1.5900 | 1.5900 | -17.617% | 30 | 4,187 | -99.371% |
| 2026-06-18 | 2.1900 | 2.2500 | 1.9200 | 1.9300 | -16.087% | 881 | 4,327 | -99.482% |
| 2026-06-17 | 2.7800 | 3.1000 | 2.3000 | 2.3000 | -12.879% | 343 | 4,335 | -99.565% |
| 2026-06-16 | 2.7200 | 2.7200 | 2.5700 | 2.6400 | -7.042% | 43 | 4,310 | -99.621% |
| 2026-06-15 | 3.1500 | 3.1500 | 2.8400 | 2.8400 | +7.985% | 133 | 4,265 | -99.648% |
| 2026-06-12 | 2.4400 | 2.6700 | 2.4400 | 2.6300 | -1.128% | 52 | 4,213 | -99.620% |
| 2026-06-11 | 1.9900 | 2.6800 | 1.9700 | 2.6600 | +33.668% | 128 | 4,125 | -99.624% |
| 2026-06-10 | 2.1500 | 2.2200 | 1.9900 | 1.9900 | -2.927% | 258 | 3,927 | -99.497% |
| 2026-06-09 | 2.5100 | 2.5100 | 2.0000 | 2.0500 | -18.327% | 387 | 3,640 | -99.512% |
| 2026-06-08 | 2.6200 | 2.6200 | 2.4700 | 2.5100 | +2.869% | 58 | 3,611 | -99.602% |
| 2026-06-05 | 3.1700 | 3.1700 | 2.4400 | 2.4400 | -36.623% | 154 | 3,622 | -99.590% |
| 2026-06-04 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -1.282% | 8 | 3,620 | -99.740% |
| 2026-06-03 | 4.1600 | 4.1600 | 3.9000 | 3.9000 | -13.333% | 108 | 3,603 | -99.744% |
| 2026-06-02 | 4.7500 | 4.8100 | 4.5000 | 4.5000 | -3.640% | 221 | 3,694 | -99.778% |
| 2026-06-01 | 4.3500 | 4.6700 | 4.3500 | 4.6700 | -4.694% | 13 | 3,703 | -99.786% |
| 2026-05-29 | 4.8000 | 4.9000 | 4.6000 | 4.9000 | 0.000% | 11 | 3,716 | -99.796% |
| 2026-05-28 | 4.4000 | 4.9000 | 4.1500 | 4.9000 | +5.376% | 70 | 3,670 | -99.796% |
| 2026-05-27 | 4.7000 | 4.8000 | 4.6500 | 4.6500 | -17.699% | 86 | 3,652 | -99.785% |
| 2026-05-26 | 5.4700 | 5.6500 | 5.3200 | 5.6500 | +3.291% | 78 | 3,714 | -99.823% |
| 2026-05-22 | 5.5000 | 5.5000 | 5.3300 | 5.4700 | -5.690% | 50 | 3,706 | -99.817% |
| 2026-05-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.193% | 6 | 3,720 | -99.828% |
| 2026-05-20 | 5.4700 | 5.8700 | 5.4700 | 5.8700 | +8.704% | 101 | 3,813 | -99.830% |
| 2026-05-19 | 5.5200 | 5.6700 | 5.4000 | 5.4000 | -20.000% | 2,036 | 2,019 | -99.815% |
| 2026-05-18 | 6.9500 | 7.0800 | 6.4000 | 6.7500 | +2.273% | 80 | 2,059 | -99.852% |
| 2026-05-15 | 6.8300 | 6.9000 | 6.6000 | 6.6000 | -32.927% | 248 | 1,957 | -99.848% |
| 2026-05-14 | 10.3000 | 10.3000 | 9.7500 | 9.8400 | -17.450% | 105 | 1,865 | -99.898% |
| 2026-05-13 | 11.4500 | 12.9500 | 11.2000 | 11.9200 | +4.837% | 1,213 | 904 | -99.916% |
| 2026-05-12 | 10.5500 | 11.3700 | 9.3000 | 11.3700 | +1.973% | 306 | 706 | -99.912% |
| 2026-05-11 | 10.6000 | 11.1500 | 10.2700 | 11.1500 | +43.871% | 295 | 584 | -99.910% |
| 2026-05-08 | 7.8000 | 7.8500 | 7.6000 | 7.7500 | +11.833% | 25 | 584 | -99.871% |
| 2026-05-07 | 7.8200 | 8.5000 | 6.9300 | 6.9300 | +13.051% | 542 | 559 | -99.856% |
| 2026-05-06 | 5.9000 | 6.1300 | 5.9000 | 6.1300 | +33.261% | 33 | 50 | -99.837% |
| 2026-05-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.877% | 6 | 52 | -99.783% |
| 2026-05-04 | 4.8000 | 4.8000 | 4.5600 | 4.5600 | -16.330% | 3 | 51 | -99.781% |
| 2026-05-01 | 5.1300 | 5.7700 | 5.1300 | 5.4500 | +18.478% | 3 | 51 | -99.817% |
| 2026-04-30 | 4.6200 | 4.6500 | 4.6000 | 4.6000 | +6.977% | 16 | 51 | -99.783% |
| 2026-04-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.853% | 11 | 50 | -99.767% |
| 2026-04-28 | 4.8000 | 4.8000 | 4.7100 | 4.7700 | -15.575% | 35 | 57 | -99.790% |
| 2026-04-27 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -8.130% | 19 | 27 | -99.823% |
| 2026-04-24 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -4.056% | 2 | 10 | -99.837% |
| 2026-04-23 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 8 | 8 | -99.844% |