SLV261120C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 92,998 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 82 | 93,038 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 37 | 93,010 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 127 | 93,013 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 154 | 92,918 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 119 | 92,967 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 10 | 92,974 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 135 | 92,976 | -75.000% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 18 | 92,980 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 49 | 92,984 | -75.000% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 33 | 93,010 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 503 | 92,562 | -80.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 217 | 92,351 | -75.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 269 | 92,366 | -75.000% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 32 | 92,366 | -83.333% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 41 | 92,385 | -87.500% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 94 | 92,391 | -88.889% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 14 | 92,393 | -85.714% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 441 | 92,189 | -87.500% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 169 | 92,122 | -90.909% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 292 | 91,946 | -88.889% |
| 2026-10-02 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 107 | 91,955 | -90.909% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 226 | 92,251 | -91.667% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -23.529% | 3,184 | 93,450 | -92.308% |
| 2026-09-29 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 356 | 93,619 | -94.118% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -26.087% | 1,602 | 93,805 | -94.118% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -14.815% | 2,713 | 91,805 | -95.652% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2600 | 0.2700 | -25.000% | 115 | 91,833 | -96.296% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | -40.000% | 302 | 91,966 | -97.222% |
| 2026-09-22 | 0.4100 | 0.6100 | 0.3700 | 0.6000 | +36.364% | 447 | 91,854 | -98.333% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | -20.000% | 384 | 91,825 | -97.727% |
| 2026-09-18 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | -1.786% | 343 | 91,707 | -98.182% |
| 2026-09-17 | 0.6300 | 0.7000 | 0.5600 | 0.5600 | +9.804% | 1,358 | 92,598 | -98.214% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.4500 | 0.5100 | -15.000% | 514 | 92,601 | -98.039% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | -1.639% | 85 | 92,615 | -98.333% |
| 2026-09-14 | 0.5600 | 0.6300 | 0.5500 | 0.6100 | -11.594% | 235 | 92,595 | -98.361% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.6600 | 0.6900 | -2.817% | 172 | 92,635 | -98.551% |
| 2026-09-10 | 0.8100 | 0.8400 | 0.7000 | 0.7100 | -37.719% | 476 | 92,703 | -98.592% |
| 2026-09-09 | 1.1700 | 1.3300 | 1.0700 | 1.1400 | +18.750% | 296 | 92,669 | -99.123% |
| 2026-09-08 | 1.0400 | 1.0400 | 0.9400 | 0.9600 | -8.571% | 488 | 92,401 | -98.958% |
| 2026-09-04 | 1.0100 | 1.1300 | 1.0100 | 1.0500 | -22.222% | 147 | 92,415 | -99.048% |
| 2026-09-03 | 1.0600 | 1.3500 | 1.0600 | 1.3500 | +43.617% | 478 | 92,010 | -99.259% |
| 2026-09-02 | 0.9300 | 0.9700 | 0.8900 | 0.9400 | +20.513% | 85 | 92,013 | -98.936% |
| 2026-09-01 | 0.8500 | 0.9000 | 0.7800 | 0.7800 | -27.778% | 180 | 92,023 | -98.718% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.0200 | 1.0800 | -6.897% | 366 | 91,978 | -99.074% |
| 2026-08-28 | 2.0100 | 2.1400 | 1.1400 | 1.1600 | -35.556% | 1,652 | 91,320 | -99.138% |
| 2026-08-27 | 1.4400 | 1.8600 | 1.4400 | 1.8000 | +14.650% | 561 | 91,066 | -99.444% |
| 2026-08-26 | 1.6300 | 1.6500 | 1.4700 | 1.5700 | -12.291% | 76,442 | 16,654 | -99.363% |
| 2026-08-25 | 1.5100 | 1.8000 | 1.5100 | 1.7900 | -4.787% | 3,995 | 13,140 | -99.441% |
| 2026-08-24 | 2.0100 | 2.0100 | 1.7800 | 1.8800 | -5.051% | 673 | 13,057 | -99.468% |
| 2026-08-21 | 1.9800 | 2.1100 | 1.9000 | 1.9800 | +11.864% | 308 | 13,045 | -99.495% |
| 2026-08-20 | 1.4100 | 1.9500 | 1.4100 | 1.7700 | +25.532% | 1,940 | 12,609 | -99.435% |
| 2026-08-19 | 1.2300 | 1.4200 | 1.1700 | 1.4100 | +53.261% | 149 | 12,802 | -99.291% |
| 2026-08-18 | 1.1500 | 1.1700 | 0.9200 | 0.9200 | -29.231% | 494 | 13,041 | -98.913% |
| 2026-08-17 | 1.2100 | 1.3700 | 1.2100 | 1.3000 | +13.043% | 1,016 | 12,498 | -99.231% |
| 2026-08-14 | 1.2300 | 1.3000 | 1.1500 | 1.1500 | -1.709% | 689 | 12,297 | -99.130% |
| 2026-08-13 | 1.3700 | 1.3800 | 1.1600 | 1.1700 | -25.000% | 482 | 11,952 | -99.145% |
| 2026-08-12 | 1.7000 | 1.7500 | 1.5500 | 1.5600 | +6.849% | 1,314 | 10,846 | -99.359% |
| 2026-08-11 | 1.4800 | 1.5200 | 1.4000 | 1.4600 | -12.575% | 387 | 10,645 | -99.315% |
| 2026-08-10 | 1.2700 | 1.7000 | 1.2400 | 1.6700 | +36.885% | 474 | 10,614 | -99.401% |
| 2026-08-07 | 1.3500 | 1.4000 | 1.1700 | 1.2200 | +28.421% | 3,622 | 7,781 | -99.180% |
| 2026-08-06 | 0.9800 | 1.0100 | 0.9300 | 0.9500 | -11.215% | 95 | 7,771 | -98.947% |
| 2026-08-05 | 1.0700 | 1.1800 | 1.0500 | 1.0700 | +35.443% | 603 | 7,611 | -99.065% |
| 2026-08-04 | 0.8200 | 0.8500 | 0.7400 | 0.7900 | +21.538% | 147 | 7,575 | -98.734% |
| 2026-08-03 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | -4.412% | 14 | 7,571 | -98.462% |
| 2026-07-31 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | -16.049% | 240 | 7,522 | -98.529% |
| 2026-07-30 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +8.000% | 39 | 7,515 | -98.765% |
| 2026-07-29 | 0.6900 | 0.7600 | 0.6800 | 0.7500 | +5.634% | 203 | 7,537 | -98.667% |
| 2026-07-28 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | -12.346% | 164 | 7,627 | -98.592% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -10.989% | 70 | 7,588 | -98.765% |
| 2026-07-24 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +9.639% | 17 | 7,586 | -98.901% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -22.430% | 50 | 7,586 | -98.795% |
| 2026-07-22 | 0.9200 | 1.1500 | 0.9200 | 1.0700 | +28.916% | 43 | 7,568 | -99.065% |
| 2026-07-21 | 0.8400 | 0.8900 | 0.8300 | 0.8300 | +16.901% | 2,087 | 8,442 | -98.795% |
| 2026-07-20 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | -1.389% | 21 | 8,436 | -98.592% |
| 2026-07-17 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | -5.263% | 25 | 8,424 | -98.611% |
| 2026-07-16 | 0.7300 | 0.7600 | 0.6800 | 0.7600 | -15.556% | 81 | 8,427 | -98.684% |
| 2026-07-15 | 0.9600 | 0.9600 | 0.8000 | 0.9000 | -8.163% | 42 | 8,434 | -98.889% |
| 2026-07-14 | 1.0300 | 1.0300 | 0.9500 | 0.9800 | +12.644% | 400 | 8,377 | -98.980% |
| 2026-07-13 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -17.143% | 48 | 8,365 | -98.851% |
| 2026-07-10 | 1.0900 | 1.1300 | 1.0400 | 1.0500 | -13.934% | 72 | 8,362 | -99.048% |
| 2026-07-09 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | +12.963% | 46 | 8,366 | -99.180% |
| 2026-07-08 | 1.1200 | 1.1200 | 1.0000 | 1.0800 | -15.625% | 117 | 8,393 | -99.074% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.2200 | 1.2800 | -16.883% | 22 | 8,395 | -99.219% |
| 2026-07-06 | 1.4800 | 1.5500 | 1.4600 | 1.5400 | +11.594% | 12 | 8,390 | -99.351% |
| 2026-07-02 | 1.4300 | 1.6000 | 1.3800 | 1.3800 | +0.730% | 88 | 8,337 | -99.275% |
| 2026-07-01 | 1.2300 | 1.4900 | 1.2300 | 1.3700 | +9.600% | 82 | 9,598 | -99.270% |
| 2026-06-30 | 1.2200 | 1.3900 | 1.2200 | 1.2500 | +9.649% | 343 | 9,595 | -99.200% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.1000 | 1.1400 | -10.236% | 1,545 | 8,554 | -99.123% |
| 2026-06-26 | 1.2600 | 1.4200 | 1.2500 | 1.2700 | +5.833% | 1,832 | 8,411 | -99.213% |
| 2026-06-25 | 1.2300 | 1.2800 | 1.1600 | 1.2000 | +10.092% | 1,696 | 6,823 | -99.167% |
| 2026-06-24 | 1.1900 | 1.2000 | 1.0200 | 1.0900 | -23.776% | 250 | 6,919 | -99.083% |
| 2026-06-23 | 1.6400 | 1.6400 | 1.4300 | 1.4300 | -28.500% | 144 | 6,873 | -99.301% |
| 2026-06-22 | 2.4800 | 2.5100 | 1.9700 | 2.0000 | -11.111% | 156 | 6,864 | -99.500% |
| 2026-06-18 | 2.7600 | 2.7600 | 2.2500 | 2.2500 | -20.213% | 404 | 6,838 | -99.556% |
| 2026-06-17 | 3.2500 | 3.8000 | 2.8200 | 2.8200 | -11.875% | 2,143 | 5,280 | -99.645% |
| 2026-06-16 | 3.5500 | 3.5500 | 3.1500 | 3.2000 | -8.309% | 4,014 | 2,103 | -99.688% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.4700 | 3.4900 | +10.794% | 239 | 2,041 | -99.713% |
| 2026-06-12 | 3.0500 | 3.3500 | 2.8800 | 3.1500 | -1.563% | 130 | 2,025 | -99.683% |
| 2026-06-11 | 2.4000 | 3.2000 | 2.4000 | 3.2000 | +30.612% | 532 | 1,755 | -99.688% |
| 2026-06-10 | 2.5900 | 2.7000 | 2.4500 | 2.4500 | -3.543% | 346 | 1,774 | -99.592% |
| 2026-06-09 | 3.1000 | 3.1200 | 2.4800 | 2.5400 | -18.065% | 319 | 1,724 | -99.606% |
| 2026-06-08 | 3.2100 | 3.2500 | 3.0500 | 3.1000 | 0.000% | 242 | 1,669 | -99.677% |
| 2026-06-05 | 3.8000 | 3.8700 | 3.0000 | 3.1000 | -34.737% | 262 | 1,514 | -99.677% |
| 2026-06-04 | 5.1000 | 5.1000 | 4.6800 | 4.7500 | -1.042% | 63 | 1,457 | -99.789% |
| 2026-06-03 | 5.0000 | 5.0000 | 4.7500 | 4.8000 | -13.201% | 110 | 1,420 | -99.792% |
| 2026-06-02 | 5.8500 | 5.8500 | 5.4000 | 5.5300 | +1.282% | 253 | 1,413 | -99.819% |
| 2026-06-01 | 5.4600 | 5.6000 | 5.3500 | 5.4600 | -6.667% | 47 | 1,441 | -99.817% |
| 2026-05-29 | 5.7500 | 6.2400 | 5.5500 | 5.8500 | -2.500% | 212 | 1,457 | -99.829% |
| 2026-05-28 | 5.1500 | 6.0000 | 5.0900 | 6.0000 | +6.572% | 6 | 1,459 | -99.833% |
| 2026-05-27 | 5.6400 | 5.7500 | 5.6000 | 5.6300 | -15.338% | 30 | 1,441 | -99.822% |
| 2026-05-26 | 6.5400 | 6.6500 | 6.3000 | 6.6500 | +5.892% | 56 | 1,440 | -99.850% |
| 2026-05-22 | 6.7000 | 6.7000 | 6.2800 | 6.2800 | -10.286% | 29 | 1,432 | -99.841% |
| 2026-05-21 | 6.3000 | 7.2000 | 6.3000 | 7.0000 | +3.245% | 251 | 1,419 | -99.857% |
| 2026-05-20 | 6.5100 | 7.0400 | 6.2500 | 6.7800 | +7.619% | 565 | 1,589 | -99.853% |
| 2026-05-19 | 6.5000 | 6.8000 | 6.2500 | 6.3000 | -20.051% | 117 | 1,576 | -99.841% |
| 2026-05-18 | 7.5600 | 7.9000 | 7.4500 | 7.8800 | +4.371% | 699 | 1,786 | -99.873% |
| 2026-05-15 | 7.9200 | 8.0000 | 7.5500 | 7.5500 | -30.734% | 1,573 | 808 | -99.868% |
| 2026-05-14 | 11.8300 | 11.8300 | 10.9000 | 10.9000 | -19.853% | 47 | 767 | -99.908% |
| 2026-05-13 | 13.0000 | 14.6500 | 12.8500 | 13.6000 | +4.857% | 238 | 593 | -99.926% |
| 2026-05-12 | 11.7000 | 13.0000 | 10.7000 | 12.9700 | +2.937% | 91 | 533 | -99.923% |
| 2026-05-11 | 11.9000 | 12.6000 | 11.5500 | 12.6000 | +39.227% | 128 | 436 | -99.921% |
| 2026-05-08 | 9.0000 | 9.1000 | 8.9400 | 9.0500 | +6.471% | 44 | 436 | -99.890% |
| 2026-05-07 | 9.0000 | 9.6300 | 8.0800 | 8.5000 | +18.056% | 78 | 398 | -99.882% |
| 2026-05-06 | 6.9700 | 7.3000 | 6.9700 | 7.2000 | +32.841% | 263 | 337 | -99.861% |
| 2026-05-05 | 5.7400 | 5.7400 | 5.4000 | 5.4200 | -0.914% | 35 | 105 | -99.815% |
| 2026-05-04 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | -13.175% | 2 | 85 | -99.817% |
| 2026-05-01 | 5.8500 | 6.8000 | 5.8500 | 6.3000 | +11.901% | 82 | 66 | -99.841% |
| 2026-04-30 | 5.6000 | 5.7300 | 5.4000 | 5.6300 | +11.485% | 37 | 66 | -99.822% |
| 2026-04-29 | 5.1400 | 5.1700 | 4.9000 | 5.0500 | -10.777% | 14 | 40 | -99.802% |
| 2026-04-28 | 5.8000 | 5.8200 | 5.6100 | 5.6600 | -16.148% | 36 | 34 | -99.823% |
| 2026-04-27 | 6.7500 | 6.8000 | 6.7100 | 6.7500 | 0.000% | 14 | 14 | -99.852% |