SLV261120C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,062 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,065 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 4 | 1,069 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,070 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,071 | -33.333% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 31 | 1,095 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 7 | 1,091 | -50.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 137 | 1,193 | -60.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 200 | 1,022 | -60.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 13 | 1,021 | -71.429% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 52 | 1,069 | -77.778% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 27 | 1,069 | -77.778% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 244 | 847 | -75.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 31 | 837 | -81.818% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 301 | 629 | -81.818% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -29.412% | 7 | 629 | -83.333% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 14 | 632 | -88.235% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -29.630% | 6 | 633 | -89.474% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 2 | 633 | -92.593% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 634 | -93.548% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -41.538% | 66 | 634 | -94.737% |
| 2026-09-22 | 0.4400 | 0.6500 | 0.4200 | 0.6500 | +20.370% | 91 | 633 | -96.923% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -11.475% | 59 | 659 | -96.296% |
| 2026-09-18 | 0.6000 | 0.6400 | 0.5900 | 0.6100 | +3.390% | 17 | 645 | -96.721% |
| 2026-09-17 | 0.6800 | 0.7600 | 0.5900 | 0.5900 | +5.357% | 80 | 614 | -96.610% |
| 2026-09-16 | 0.7100 | 0.7300 | 0.5100 | 0.5600 | -13.846% | 34 | 594 | -96.429% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 595 | -96.923% |
| 2026-09-14 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | -14.103% | 39 | 604 | -97.015% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 604 | -97.436% |
| 2026-09-10 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -38.806% | 16 | 591 | -97.561% |
| 2026-09-09 | 1.2700 | 1.3500 | 1.2100 | 1.3400 | +30.097% | 24 | 613 | -98.507% |
| 2026-09-08 | 1.0300 | 1.0700 | 1.0200 | 1.0300 | -11.207% | 23 | 600 | -98.058% |
| 2026-09-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.310% | 1 | 601 | -98.276% |
| 2026-09-03 | 1.1500 | 1.4300 | 1.1500 | 1.4200 | +39.216% | 142 | 626 | -98.592% |
| 2026-09-02 | 0.9900 | 1.0400 | 0.9600 | 1.0200 | +18.605% | 22 | 612 | -98.039% |
| 2026-09-01 | 0.9300 | 0.9400 | 0.8600 | 0.8600 | -23.214% | 10 | 606 | -97.674% |
| 2026-08-31 | 1.2300 | 1.2300 | 1.1000 | 1.1200 | -11.111% | 18 | 593 | -98.214% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.2500 | 1.2600 | -34.031% | 118 | 482 | -98.413% |
| 2026-08-27 | 1.5600 | 1.9100 | 1.5600 | 1.9100 | -1.036% | 2 | 482 | -98.953% |
| 2026-08-25 | 1.6200 | 1.9300 | 1.6200 | 1.9300 | +2.660% | 6 | 488 | -98.964% |
| 2026-08-24 | 2.0000 | 2.0400 | 1.8800 | 1.8800 | -12.558% | 69 | 438 | -98.936% |
| 2026-08-21 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | +20.112% | 7 | 438 | -99.070% |
| 2026-08-20 | 1.6100 | 2.0200 | 1.6100 | 1.7900 | +19.333% | 6 | 435 | -98.883% |
| 2026-08-19 | 1.2800 | 1.5000 | 1.2800 | 1.5000 | +54.639% | 8 | 438 | -98.667% |
| 2026-08-18 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -29.197% | 4 | 436 | -97.938% |
| 2026-08-17 | 1.4000 | 1.4300 | 1.3700 | 1.3700 | +11.382% | 10 | 439 | -98.540% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -2.381% | 4 | 439 | -98.374% |
| 2026-08-13 | 1.5300 | 1.5300 | 1.2600 | 1.2600 | -24.096% | 17 | 436 | -98.413% |
| 2026-08-12 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +5.732% | 2 | 437 | -98.795% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 1 | 436 | -98.726% |
| 2026-08-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +17.293% | 1 | 436 | -98.718% |
| 2026-08-07 | 1.4500 | 1.4500 | 1.2900 | 1.3300 | +31.683% | 116 | 425 | -98.496% |
| 2026-08-06 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -17.213% | 13 | 426 | -98.020% |
| 2026-08-05 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +45.238% | 2 | 426 | -98.361% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +16.667% | 1 | 426 | -97.619% |
| 2026-07-31 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -15.294% | 7 | 426 | -97.222% |
| 2026-07-30 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | +16.438% | 2 | 426 | -97.647% |
| 2026-07-28 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -18.889% | 7 | 420 | -97.260% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 420 | -97.778% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 21 | 419 | -97.647% |
| 2026-07-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +17.949% | 1 | 419 | -97.826% |
| 2026-07-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 418 | -97.436% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 3 | 418 | -97.403% |
| 2026-07-15 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -13.725% | 3 | 419 | -97.727% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | +10.870% | 35 | 419 | -98.039% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 1 | 419 | -97.826% |
| 2026-07-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -14.504% | 1 | 420 | -98.214% |
| 2026-07-09 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +24.762% | 3 | 419 | -98.473% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -34.783% | 33 | 401 | -98.095% |
| 2026-07-06 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | +11.034% | 3 | 399 | -98.758% |
| 2026-07-02 | 1.5600 | 1.6800 | 1.4500 | 1.4500 | +2.837% | 6 | 397 | -98.621% |
| 2026-07-01 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | +6.818% | 2 | 395 | -98.582% |
| 2026-06-30 | 1.2800 | 1.4300 | 1.2800 | 1.3200 | +8.197% | 6 | 391 | -98.485% |
| 2026-06-29 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -7.576% | 2 | 390 | -98.361% |
| 2026-06-26 | 1.4300 | 1.4600 | 1.3200 | 1.3200 | 0.000% | 5 | 389 | -98.485% |
| 2026-06-25 | 1.2200 | 1.3200 | 1.2200 | 1.3200 | +5.600% | 2 | 389 | -98.485% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -29.775% | 1 | 389 | -98.400% |
| 2026-06-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.349% | 5 | 388 | -98.876% |
| 2026-06-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.450% | 28 | 361 | -99.083% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | -18.361% | 54 | 322 | -99.197% |
| 2026-06-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.132% | 18 | 306 | -99.344% |
| 2026-06-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 1 | 308 | -99.265% |
| 2026-06-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -17.125% | 1 | 307 | -99.262% |
| 2026-06-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 1 | 308 | -99.388% |
| 2026-06-05 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -31.907% | 141 | 174 | -99.429% |
| 2026-06-04 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -9.825% | 1 | 174 | -99.611% |
| 2026-06-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 2 | 173 | -99.649% |
| 2026-05-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.924% | 10 | 163 | -99.623% |
| 2026-05-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -17.361% | 2 | 163 | -99.664% |
| 2026-05-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 163 | -99.722% |
| 2026-05-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 162 | -99.714% |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -14.894% | 3 | 165 | -99.706% |
| 2026-05-15 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -33.748% | 1 | 165 | -99.750% |
| 2026-05-14 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -13.237% | 1 | 165 | -99.834% |
| 2026-05-13 | 13.6500 | 14.1000 | 13.6500 | 13.9000 | +5.303% | 8 | 160 | -99.856% |
| 2026-05-12 | 12.1500 | 13.2000 | 12.1500 | 13.2000 | +9.817% | 4 | 160 | -99.848% |
| 2026-05-11 | 11.9700 | 12.0200 | 11.9700 | 12.0200 | +23.282% | 6 | 164 | -99.834% |
| 2026-05-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +28.968% | 4 | 164 | -99.795% |
| 2026-05-06 | 7.4500 | 7.5600 | 7.4500 | 7.5600 | +32.632% | 47 | 164 | -99.735% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 150 | 150 | -99.649% |