SLV261120C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,934 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 2,835 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 2,839 | -33.333% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,840 | -50.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 101 | 2,759 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 10 | 2,759 | -60.000% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 119 | 2,776 | -60.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 77 | 2,776 | -66.667% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,778 | -71.429% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 40 | 2,777 | -71.429% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 2,774 | -77.778% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 71 | 2,768 | -80.000% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 50 | 2,768 | -85.714% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 52 | 2,716 | -81.818% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 53 | 2,717 | -81.818% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 56 | 2,716 | -84.615% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 3 | 2,715 | -87.500% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 107 | 2,722 | -89.474% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -36.667% | 146 | 2,866 | -89.474% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -6.250% | 145 | 2,912 | -93.333% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -23.810% | 80 | 2,914 | -93.750% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -40.845% | 28 | 2,889 | -95.238% |
| 2026-09-22 | 0.4600 | 0.7100 | 0.4600 | 0.7100 | +33.962% | 8 | 2,889 | -97.183% |
| 2026-09-21 | 0.6100 | 0.6300 | 0.5300 | 0.5300 | -18.462% | 18 | 2,877 | -96.226% |
| 2026-09-18 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | -2.985% | 4 | 2,877 | -96.923% |
| 2026-09-17 | 0.7300 | 0.8000 | 0.6600 | 0.6700 | +17.544% | 9 | 2,875 | -97.015% |
| 2026-09-16 | 0.7600 | 0.7800 | 0.5500 | 0.5700 | -16.176% | 149 | 2,757 | -96.491% |
| 2026-09-15 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | -4.225% | 15 | 2,757 | -97.059% |
| 2026-09-14 | 0.6700 | 0.7300 | 0.6400 | 0.7100 | -10.127% | 23 | 2,761 | -97.183% |
| 2026-09-11 | 0.8000 | 0.8600 | 0.7800 | 0.7900 | -13.187% | 18 | 2,755 | -97.468% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | -31.579% | 9 | 2,764 | -97.802% |
| 2026-09-09 | 1.3800 | 1.4100 | 1.3300 | 1.3300 | +19.820% | 16 | 2,756 | -98.496% |
| 2026-09-08 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -6.723% | 3 | 2,757 | -98.198% |
| 2026-09-04 | 1.2300 | 1.2300 | 1.1800 | 1.1900 | -20.667% | 23 | 2,759 | -98.319% |
| 2026-09-03 | 1.2300 | 1.5500 | 1.2300 | 1.5000 | +41.509% | 1,801 | 992 | -98.667% |
| 2026-09-02 | 1.1000 | 1.1300 | 1.0500 | 1.0600 | +17.778% | 29 | 986 | -98.113% |
| 2026-09-01 | 0.9800 | 1.0300 | 0.9000 | 0.9000 | -27.419% | 30 | 978 | -97.778% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.2000 | 1.2400 | -6.767% | 10 | 980 | -98.387% |
| 2026-08-28 | 1.8900 | 2.0800 | 1.3300 | 1.3300 | -33.831% | 23 | 980 | -98.496% |
| 2026-08-27 | 1.7500 | 2.0400 | 1.7500 | 2.0100 | +12.921% | 19 | 972 | -99.005% |
| 2026-08-26 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | -14.010% | 2 | 975 | -98.876% |
| 2026-08-25 | 1.7600 | 2.0900 | 1.7600 | 2.0700 | -1.429% | 7 | 976 | -99.034% |
| 2026-08-24 | 2.0500 | 2.1700 | 2.0000 | 2.1000 | -3.670% | 77 | 1,005 | -99.048% |
| 2026-08-21 | 2.3000 | 2.3400 | 2.1800 | 2.1800 | +16.578% | 21 | 995 | -99.083% |
| 2026-08-20 | 1.7200 | 2.0600 | 1.7200 | 1.8700 | +18.354% | 50 | 998 | -98.930% |
| 2026-08-19 | 1.3500 | 1.5900 | 1.3500 | 1.5800 | +49.057% | 792 | 267 | -98.734% |
| 2026-08-18 | 1.3100 | 1.3100 | 1.0600 | 1.0600 | -27.891% | 22 | 253 | -98.113% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +13.077% | 2 | 254 | -98.639% |
| 2026-08-14 | 1.4400 | 1.4800 | 1.3000 | 1.3000 | -3.704% | 50 | 253 | -98.462% |
| 2026-08-13 | 1.5300 | 1.5300 | 1.3500 | 1.3500 | -24.581% | 4 | 255 | -98.519% |
| 2026-08-12 | 1.9300 | 1.9300 | 1.7700 | 1.7900 | +11.875% | 52 | 239 | -98.883% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 1 | 239 | -98.750% |
| 2026-08-10 | 1.3900 | 1.6700 | 1.3900 | 1.6700 | +21.014% | 4 | 238 | -98.802% |
| 2026-08-07 | 1.5000 | 1.5400 | 1.3600 | 1.3800 | +23.214% | 133 | 224 | -98.551% |
| 2026-08-06 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | -5.085% | 3 | 224 | -98.214% |
| 2026-08-05 | 1.2700 | 1.3100 | 1.1800 | 1.1800 | +31.111% | 3 | 226 | -98.305% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +25.000% | 1 | 225 | -97.778% |
| 2026-08-03 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -6.494% | 2 | 225 | -97.222% |
| 2026-07-31 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | -14.444% | 6 | 223 | -97.403% |
| 2026-07-30 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +15.385% | 2 | 224 | -97.778% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 223 | -97.436% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -4.301% | 9 | 222 | -97.753% |
| 2026-07-24 | 0.9200 | 0.9900 | 0.9200 | 0.9300 | +2.198% | 7 | 224 | -97.849% |
| 2026-07-23 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -3.191% | 2 | 223 | -97.802% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +22.078% | 9 | 228 | -97.872% |
| 2026-07-20 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -3.750% | 15 | 213 | -97.403% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -4.762% | 2 | 212 | -97.500% |
| 2026-07-16 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -13.402% | 5 | 207 | -97.619% |
| 2026-07-15 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +2.105% | 2 | 206 | -97.938% |
| 2026-07-13 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -19.492% | 3 | 204 | -97.895% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -13.235% | 2 | 203 | -98.305% |
| 2026-07-09 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | +22.523% | 2 | 202 | -98.529% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -16.541% | 4 | 201 | -98.198% |
| 2026-07-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.921% | 5 | 206 | -98.496% |
| 2026-07-02 | 1.5800 | 1.7500 | 1.5100 | 1.5100 | +2.721% | 8 | 203 | -98.675% |
| 2026-07-01 | 1.5600 | 1.5900 | 1.4700 | 1.4700 | +4.255% | 13 | 196 | -98.639% |
| 2026-06-30 | 1.3800 | 1.5100 | 1.3600 | 1.4100 | +10.156% | 64 | 213 | -98.582% |
| 2026-06-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 1 | 213 | -98.438% |
| 2026-06-26 | 1.5000 | 1.5300 | 1.3900 | 1.3900 | 0.000% | 5 | 212 | -98.561% |
| 2026-06-25 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +17.797% | 3 | 208 | -98.561% |
| 2026-06-24 | 1.2900 | 1.3000 | 1.1500 | 1.1800 | -27.160% | 31 | 202 | -98.305% |
| 2026-06-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -27.679% | 3 | 199 | -98.765% |
| 2026-06-22 | 2.5800 | 2.5800 | 2.2400 | 2.2400 | -9.677% | 8 | 200 | -99.107% |
| 2026-06-18 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | -20.767% | 7 | 205 | -99.194% |
| 2026-06-17 | 3.6000 | 3.8000 | 3.1300 | 3.1300 | -12.570% | 71 | 200 | -99.361% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -5.789% | 6 | 196 | -99.441% |
| 2026-06-15 | 4.1900 | 4.1900 | 3.8000 | 3.8000 | +10.145% | 30 | 202 | -99.474% |
| 2026-06-12 | 3.3500 | 3.5500 | 3.3500 | 3.4500 | +15.000% | 22 | 183 | -99.420% |
| 2026-06-11 | 2.6800 | 3.0500 | 2.6800 | 3.0000 | +6.762% | 11 | 182 | -99.333% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | +2.182% | 8 | 177 | -99.288% |
| 2026-06-09 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -21.429% | 2 | 177 | -99.273% |
| 2026-06-08 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | -2.778% | 2 | 175 | -99.429% |
| 2026-06-05 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -30.769% | 3 | 173 | -99.444% |
| 2026-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 1 | 172 | -99.615% |
| 2026-06-02 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | +4.202% | 6 | 172 | -99.677% |
| 2026-06-01 | 5.6500 | 5.9500 | 5.6500 | 5.9500 | -5.104% | 13 | 174 | -99.664% |
| 2026-05-29 | 6.3300 | 6.3300 | 6.1000 | 6.2700 | -1.260% | 112 | 197 | -99.681% |
| 2026-05-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 1 | 198 | -99.685% |
| 2026-05-27 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -11.594% | 7 | 200 | -99.672% |
| 2026-05-22 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -8.609% | 7 | 198 | -99.710% |
| 2026-05-21 | 7.4800 | 7.5500 | 7.4800 | 7.5500 | +3.425% | 2 | 198 | -99.735% |
| 2026-05-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.148% | 1 | 199 | -99.726% |
| 2026-05-19 | 7.1200 | 7.1200 | 6.7500 | 6.7500 | -19.643% | 25 | 174 | -99.704% |
| 2026-05-18 | 8.5900 | 8.6100 | 8.0500 | 8.4000 | +1.449% | 7 | 170 | -99.762% |
| 2026-05-15 | 8.2500 | 8.4300 | 8.2500 | 8.2800 | -32.242% | 20 | 154 | -99.758% |
| 2026-05-14 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -19.233% | 5 | 154 | -99.836% |
| 2026-05-13 | 15.0200 | 15.2400 | 15.0200 | 15.1300 | +11.414% | 3 | 157 | -99.868% |
| 2026-05-12 | 12.3000 | 13.5800 | 11.5000 | 13.5800 | +1.268% | 66 | 132 | -99.853% |
| 2026-05-11 | 12.7000 | 13.4100 | 12.7000 | 13.4100 | +41.755% | 80 | 60 | -99.851% |
| 2026-05-08 | 9.8700 | 9.8700 | 9.4600 | 9.4600 | +64.522% | 6 | 59 | -99.789% |
| 2026-05-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.787% | 2 | 59 | -99.652% |
| 2026-05-01 | 6.8500 | 6.9100 | 6.8500 | 6.9100 | +12.541% | 9 | 56 | -99.711% |
| 2026-04-28 | 6.1400 | 6.2300 | 6.1400 | 6.1400 | -16.915% | 56 | 56 | -99.674% |
| 2026-04-27 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -4.768% | 4 | 5 | -99.729% |
| 2026-04-24 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.362% | 4 | 5 | -99.742% |
| 2026-04-23 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 1 | 1 | -99.751% |