Dark

SLV20261120C78
SLV Nov 20 2026 78.00 Call (SLV261120C00078000)
option OPRA

EOD

Sep 17, 2026

0.6700+17.544%(+0.1000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.8000	0.6600	0.6700	+17.544%	9	2,877	0.000%
2026-09-16	0.7600	0.7800	0.5500	0.5700	-16.176%	149	2,875	+17.544%
2026-09-15	0.7100	0.7300	0.6800	0.6800	-4.225%	15	2,757	-1.471%
2026-09-14	0.6700	0.7300	0.6400	0.7100	-10.127%	23	2,757	-5.634%
2026-09-11	0.8000	0.8600	0.7800	0.7900	-13.187%	18	2,761	-15.190%
2026-09-10	0.9200	0.9200	0.8900	0.9100	-31.579%	9	2,755	-26.374%
2026-09-09	1.3800	1.4100	1.3300	1.3300	+19.820%	16	2,764	-49.624%
2026-09-08	1.1000	1.1100	1.1000	1.1100	-6.723%	3	2,756	-39.640%
2026-09-04	1.2300	1.2300	1.1800	1.1900	-20.667%	23	2,759	-43.697%
2026-09-03	1.2300	1.5500	1.2300	1.5000	+41.509%	1,801	2,759	-55.333%
2026-09-02	1.1000	1.1300	1.0500	1.0600	+17.778%	29	992	-36.792%
2026-09-01	0.9800	1.0300	0.9000	0.9000	-27.419%	30	986	-25.556%
2026-08-31	1.3100	1.3100	1.2000	1.2400	-6.767%	10	978	-45.968%
2026-08-28	1.8900	2.0800	1.3300	1.3300	-33.831%	23	980	-49.624%
2026-08-27	1.7500	2.0400	1.7500	2.0100	+12.921%	19	980	-66.667%
2026-08-26	1.7600	1.7800	1.7600	1.7800	-14.010%	2	972	-62.360%
2026-08-25	1.7600	2.0900	1.7600	2.0700	-1.429%	7	975	-67.633%
2026-08-24	2.0500	2.1700	2.0000	2.1000	-3.670%	77	976	-68.095%
2026-08-21	2.3000	2.3400	2.1800	2.1800	+16.578%	21	1,005	-69.266%
2026-08-20	1.7200	2.0600	1.7200	1.8700	+18.354%	50	995	-64.171%
2026-08-19	1.3500	1.5900	1.3500	1.5800	+49.057%	792	998	-57.595%
2026-08-18	1.3100	1.3100	1.0600	1.0600	-27.891%	22	267	-36.792%
2026-08-17	1.5000	1.5000	1.4700	1.4700	+13.077%	2	253	-54.422%
2026-08-14	1.4400	1.4800	1.3000	1.3000	-3.704%	50	254	-48.462%
2026-08-13	1.5300	1.5300	1.3500	1.3500	-24.581%	4	253	-50.370%
2026-08-12	1.9300	1.9300	1.7700	1.7900	+11.875%	52	255	-62.570%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-4.192%	1	239	-58.125%
2026-08-10	1.3900	1.6700	1.3900	1.6700	+21.014%	4	239	-59.880%
2026-08-07	1.5000	1.5400	1.3600	1.3800	+23.214%	133	238	-51.449%
2026-08-06	1.0300	1.1200	1.0300	1.1200	-5.085%	3	224	-40.179%
2026-08-05	1.2700	1.3100	1.1800	1.1800	+31.111%	3	224	-43.220%
2026-08-04	0.9000	0.9000	0.9000	0.9000	+25.000%	1	226	-25.556%
2026-08-03	0.7000	0.7200	0.7000	0.7200	-6.494%	2	225	-6.944%
2026-07-31	0.7300	0.7800	0.7300	0.7700	-14.444%	6	225	-12.987%
2026-07-30	0.7800	0.9000	0.7800	0.9000	+15.385%	2	223	-25.556%
2026-07-28	0.7800	0.7800	0.7800	0.7800	-12.360%	1	224	-14.103%
2026-07-27	0.9100	0.9100	0.8900	0.8900	-4.301%	9	223	-24.719%
2026-07-24	0.9200	0.9900	0.9200	0.9300	+2.198%	7	222	-27.957%
2026-07-23	0.8700	0.9100	0.8700	0.9100	-3.191%	2	224	-26.374%
2026-07-21	0.9500	0.9500	0.9400	0.9400	+22.078%	9	223	-28.723%
2026-07-20	0.8300	0.8300	0.7700	0.7700	-3.750%	15	228	-12.987%
2026-07-17	0.8300	0.8300	0.8000	0.8000	-4.762%	2	213	-16.250%
2026-07-16	0.8000	0.8400	0.8000	0.8400	-13.402%	5	212	-20.238%
2026-07-15	0.9200	0.9700	0.9200	0.9700	+2.105%	2	207	-30.928%
2026-07-13	0.9600	0.9600	0.9500	0.9500	-19.492%	3	206	-29.474%
2026-07-10	1.2000	1.2000	1.1800	1.1800	-13.235%	2	204	-43.220%
2026-07-09	1.3300	1.3600	1.3300	1.3600	+22.523%	2	203	-50.735%
2026-07-08	1.2000	1.2000	1.1100	1.1100	-16.541%	4	202	-39.640%
2026-07-07	1.3300	1.3300	1.3300	1.3300	-11.921%	5	201	-49.624%
2026-07-02	1.5800	1.7500	1.5100	1.5100	+2.721%	8	203	-55.629%
2026-07-01	1.5600	1.5900	1.4700	1.4700	+4.255%	13	203	-54.422%
2026-06-30	1.3800	1.5100	1.3600	1.4100	+10.156%	64	196	-52.482%
2026-06-29	1.2800	1.2800	1.2800	1.2800	-7.914%	1	213	-47.656%
2026-06-26	1.5000	1.5300	1.3900	1.3900	0.000%	5	213	-51.799%
2026-06-25	1.3200	1.3900	1.3200	1.3900	+17.797%	3	212	-51.799%
2026-06-24	1.2900	1.3000	1.1500	1.1800	-27.160%	31	208	-43.220%
2026-06-23	1.6200	1.6200	1.6200	1.6200	-27.679%	3	202	-58.642%
2026-06-22	2.5800	2.5800	2.2400	2.2400	-9.677%	8	199	-70.089%
2026-06-18	2.8000	2.8000	2.4800	2.4800	-20.767%	7	200	-72.984%
2026-06-17	3.6000	3.8000	3.1300	3.1300	-12.570%	71	200	-78.594%
2026-06-16	3.6000	3.6000	3.5800	3.5800	-5.789%	6	200	-81.285%
2026-06-15	4.1900	4.1900	3.8000	3.8000	+10.145%	30	183	-82.368%
2026-06-12	3.3500	3.5500	3.3500	3.4500	+15.000%	22	183	-80.580%
2026-06-11	2.6800	3.0500	2.6800	3.0000	+6.762%	11	183	-77.667%
2026-06-10	2.9000	2.9000	2.8100	2.8100	+2.182%	8	182	-76.157%
2026-06-09	2.8200	2.8200	2.7500	2.7500	-21.429%	2	177	-75.636%
2026-06-08	3.4900	3.5000	3.4900	3.5000	-2.778%	2	177	-80.857%
2026-06-05	3.6600	3.6600	3.6000	3.6000	-30.769%	3	175	-81.389%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-16.129%	1	173	-87.115%
2026-06-02	6.2200	6.2200	6.2000	6.2000	+4.202%	6	172	-89.194%
2026-06-01	5.6500	5.9500	5.6500	5.9500	-5.104%	13	172	-88.739%
2026-05-29	6.3300	6.3300	6.1000	6.2700	-1.260%	112	174	-89.314%
2026-05-28	6.3500	6.3500	6.3500	6.3500	+4.098%	1	197	-89.449%
2026-05-27	6.1500	6.1500	6.1000	6.1000	-11.594%	7	198	-89.016%
2026-05-22	6.7000	6.9000	6.7000	6.9000	-8.609%	7	200	-90.290%
2026-05-21	7.4800	7.5500	7.4800	7.5500	+3.425%	2	198	-91.126%
2026-05-20	7.3000	7.3000	7.3000	7.3000	+8.148%	1	198	-90.822%
2026-05-19	7.1200	7.1200	6.7500	6.7500	-19.643%	25	199	-90.074%
2026-05-18	8.5900	8.6100	8.0500	8.4000	+1.449%	7	199	-92.024%
2026-05-15	8.2500	8.4300	8.2500	8.2800	-32.242%	20	199	-91.908%
2026-05-14	12.2200	12.2200	12.2200	12.2200	-19.233%	5	154	-94.517%
2026-05-13	15.0200	15.2400	15.0200	15.1300	+11.414%	3	154	-95.572%
2026-05-12	12.3000	13.5800	11.5000	13.5800	+1.268%	66	154	-95.066%
2026-05-11	12.7000	13.4100	12.7000	13.4100	+41.755%	80	154	-95.004%
2026-05-08	9.8700	9.8700	9.4600	9.4600	+64.522%	6	60	-92.918%
2026-05-05	5.7500	5.7500	5.7500	5.7500	-16.787%	2	59	-88.348%
2026-05-01	6.8500	6.9100	6.8500	6.9100	+12.541%	9	56	-90.304%
2026-04-28	6.1400	6.2300	6.1400	6.1400	-16.915%	56	56	-89.088%
2026-04-27	7.3900	7.3900	7.3900	7.3900	-4.768%	4	5	-90.934%
2026-04-24	7.7600	7.7600	7.7600	7.7600	-3.362%	4	5	-91.366%
2026-04-23	8.0300	8.0300	8.0300	8.0300	0.000%	1	1	-91.656%