SLV261120C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 5,769 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 19 | 5,769 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 5,768 | -33.333% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 4 | 5,769 | -50.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 5,764 | -60.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 7 | 5,760 | -60.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 95 | 5,676 | -66.667% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 132 | 5,587 | -75.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 7 | 5,594 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 180 | 5,456 | -77.778% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 4 | 5,460 | -80.000% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 18 | 5,452 | -85.714% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 4 | 5,456 | -83.333% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -23.529% | 56 | 5,482 | -84.615% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 3 | 5,483 | -88.235% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 26 | 5,459 | -89.474% |
| 2026-09-28 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -34.375% | 16 | 5,467 | -90.476% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -8.571% | 33 | 5,487 | -93.750% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -18.605% | 45 | 5,488 | -94.286% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -44.872% | 22 | 5,480 | -95.349% |
| 2026-09-22 | 0.5100 | 0.7800 | 0.5000 | 0.7800 | +34.483% | 9 | 5,482 | -97.436% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -22.667% | 22 | 5,485 | -96.552% |
| 2026-09-18 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +5.634% | 21 | 5,481 | -97.333% |
| 2026-09-17 | 0.7900 | 0.8800 | 0.7100 | 0.7100 | +20.339% | 30 | 5,460 | -97.183% |
| 2026-09-16 | 0.8200 | 0.8600 | 0.5900 | 0.5900 | -20.270% | 7 | 5,461 | -96.610% |
| 2026-09-15 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | -2.632% | 13 | 5,468 | -97.297% |
| 2026-09-14 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | -16.484% | 3 | 5,470 | -97.368% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.8800 | 0.9100 | -7.143% | 24 | 5,463 | -97.802% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | -30.000% | 9 | 5,877 | -97.959% |
| 2026-09-09 | 1.5900 | 1.6000 | 1.4000 | 1.4000 | +13.821% | 1,009 | 6,468 | -98.571% |
| 2026-09-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 2 | 6,468 | -98.374% |
| 2026-09-04 | 1.3700 | 1.3700 | 1.2400 | 1.3000 | -20.245% | 2,261 | 4,389 | -98.462% |
| 2026-09-03 | 1.3100 | 1.6400 | 1.3100 | 1.6300 | +38.136% | 965 | 3,401 | -98.773% |
| 2026-09-02 | 1.1900 | 1.2200 | 1.1100 | 1.1800 | +12.381% | 31 | 3,376 | -98.305% |
| 2026-09-01 | 1.0200 | 1.1000 | 1.0200 | 1.0500 | -18.605% | 304 | 3,077 | -98.095% |
| 2026-08-31 | 1.4700 | 1.4700 | 1.2600 | 1.2900 | -11.034% | 1,463 | 1,631 | -98.450% |
| 2026-08-28 | 2.0500 | 2.0500 | 1.4300 | 1.4500 | -33.790% | 24 | 1,634 | -98.621% |
| 2026-08-27 | 1.9600 | 2.2000 | 1.9600 | 2.1900 | +10.606% | 13 | 1,627 | -99.087% |
| 2026-08-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -8.756% | 10 | 1,617 | -98.990% |
| 2026-08-25 | 1.8700 | 2.2300 | 1.8700 | 2.1700 | +0.930% | 12 | 1,615 | -99.078% |
| 2026-08-24 | 2.1700 | 2.2100 | 2.1300 | 2.1500 | -11.157% | 13 | 1,613 | -99.070% |
| 2026-08-21 | 2.4700 | 2.4700 | 2.4100 | 2.4200 | +28.042% | 11 | 1,612 | -99.174% |
| 2026-08-20 | 1.9000 | 2.0400 | 1.8900 | 1.8900 | +11.834% | 11 | 1,609 | -98.942% |
| 2026-08-19 | 1.6100 | 1.6900 | 1.5000 | 1.6900 | +50.893% | 5 | 1,606 | -98.817% |
| 2026-08-18 | 1.3400 | 1.3400 | 1.1200 | 1.1200 | -29.560% | 23 | 1,608 | -98.214% |
| 2026-08-17 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | +13.571% | 3 | 1,610 | -98.742% |
| 2026-08-14 | 1.5300 | 1.5700 | 1.3900 | 1.4000 | -3.448% | 85 | 1,575 | -98.571% |
| 2026-08-13 | 1.6000 | 1.6100 | 1.4500 | 1.4500 | -21.622% | 1,004 | 613 | -98.621% |
| 2026-08-12 | 2.0300 | 2.0300 | 1.8500 | 1.8500 | +7.558% | 52 | 615 | -98.919% |
| 2026-08-11 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -13.568% | 2 | 616 | -98.837% |
| 2026-08-10 | 1.6300 | 1.9900 | 1.6300 | 1.9900 | +31.788% | 4 | 613 | -98.995% |
| 2026-08-07 | 1.6700 | 1.6700 | 1.4800 | 1.5100 | +33.628% | 94 | 616 | -98.675% |
| 2026-08-06 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | -13.740% | 2 | 616 | -98.230% |
| 2026-08-05 | 1.2800 | 1.3900 | 1.2700 | 1.3100 | +37.895% | 65 | 580 | -98.473% |
| 2026-08-04 | 0.9400 | 0.9500 | 0.8900 | 0.9500 | +25.000% | 15 | 565 | -97.895% |
| 2026-08-03 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | -5.000% | 31 | 560 | -97.368% |
| 2026-07-31 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -14.894% | 2 | 559 | -97.500% |
| 2026-07-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +16.049% | 1 | 559 | -97.872% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 1 | 560 | -97.531% |
| 2026-07-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -10.577% | 1 | 560 | -97.849% |
| 2026-07-24 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +11.828% | 2 | 560 | -98.077% |
| 2026-07-23 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | -27.344% | 4 | 558 | -97.849% |
| 2026-07-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +29.293% | 1 | 558 | -98.438% |
| 2026-07-21 | 0.9800 | 1.0400 | 0.9800 | 0.9900 | +20.732% | 35 | 548 | -97.980% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -3.529% | 3 | 547 | -97.561% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 546 | -97.647% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 4 | 549 | -97.647% |
| 2026-07-15 | 0.9700 | 1.0400 | 0.9700 | 1.0200 | 0.000% | 5 | 548 | -98.039% |
| 2026-07-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.073% | 2 | 546 | -98.039% |
| 2026-07-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 1 | 547 | -98.374% |
| 2026-07-09 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +15.323% | 3 | 555 | -98.601% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.1500 | 1.2400 | -21.019% | 12 | 697 | -98.387% |
| 2026-07-07 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -7.647% | 16 | 695 | -98.726% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 695 | -98.824% |
| 2026-07-02 | 1.8500 | 1.8800 | 1.8300 | 1.8500 | +19.355% | 463 | 990 | -98.919% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 26 | 1,177 | -98.710% |
| 2026-06-30 | 1.4500 | 1.6000 | 1.4100 | 1.5000 | +11.111% | 474 | 1,477 | -98.667% |
| 2026-06-29 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -7.534% | 126 | 1,575 | -98.519% |
| 2026-06-26 | 1.4600 | 1.4800 | 1.4600 | 1.4600 | +8.955% | 71 | 1,590 | -98.630% |
| 2026-06-25 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | +8.943% | 6 | 1,591 | -98.507% |
| 2026-06-24 | 1.3600 | 1.3800 | 1.2300 | 1.2300 | -51.953% | 38 | 1,583 | -98.374% |
| 2026-06-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 1 | 1,584 | -99.219% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -32.836% | 90 | 1,638 | -99.259% |
| 2026-06-17 | 3.8500 | 4.0500 | 3.8500 | 4.0200 | -0.741% | 102 | 1,537 | -99.502% |
| 2026-06-15 | 4.3500 | 4.3600 | 4.0500 | 4.0500 | +13.128% | 30 | 1,539 | -99.506% |
| 2026-06-12 | 3.3400 | 3.6500 | 3.3400 | 3.5800 | +26.056% | 13 | 1,527 | -99.441% |
| 2026-06-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.405% | 1 | 1,526 | -99.296% |
| 2026-06-10 | 2.9200 | 2.9800 | 2.9100 | 2.9100 | -21.351% | 240 | 1,214 | -99.313% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.064% | 64 | 1,150 | -99.459% |
| 2026-06-05 | 3.9500 | 3.9500 | 3.5900 | 3.5900 | -34.249% | 29 | 1,138 | -99.443% |
| 2026-06-03 | 5.6500 | 5.6500 | 5.4600 | 5.4600 | -15.086% | 14 | 1,128 | -99.634% |
| 2026-06-02 | 6.4700 | 6.5000 | 6.4000 | 6.4300 | -3.743% | 187 | 1,214 | -99.689% |
| 2026-05-29 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +5.197% | 1 | 1,215 | -99.701% |
| 2026-05-28 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -11.313% | 2 | 1,217 | -99.685% |
| 2026-05-26 | 7.0700 | 7.1600 | 7.0700 | 7.1600 | +0.845% | 20 | 1,237 | -99.721% |
| 2026-05-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 4 | 1,233 | -99.718% |
| 2026-05-21 | 6.8900 | 7.9000 | 6.7500 | 7.9000 | +8.966% | 8 | 1,233 | -99.747% |
| 2026-05-19 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -12.121% | 6 | 1,236 | -99.724% |
| 2026-05-18 | 9.0300 | 9.0300 | 8.2500 | 8.2500 | -2.597% | 10 | 1,232 | -99.758% |
| 2026-05-15 | 8.3000 | 8.6500 | 8.3000 | 8.4700 | -29.003% | 78 | 1,163 | -99.764% |
| 2026-05-14 | 12.8000 | 12.8000 | 11.9300 | 11.9300 | -18.511% | 114 | 1,079 | -99.832% |
| 2026-05-13 | 14.0300 | 15.3900 | 13.8500 | 14.6400 | +6.939% | 1,038 | 68 | -99.863% |
| 2026-05-12 | 13.0000 | 13.6900 | 12.2700 | 13.6900 | +0.293% | 35 | 40 | -99.854% |
| 2026-05-11 | 13.2200 | 13.7000 | 12.8400 | 13.6500 | +38.579% | 37 | 11 | -99.853% |
| 2026-05-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.415% | 10 | 11 | -99.797% |
| 2026-05-07 | 9.9500 | 10.3700 | 9.1700 | 9.1700 | +13.631% | 3 | 1 | -99.782% |
| 2026-05-06 | 7.9900 | 8.0700 | 7.9900 | 8.0700 | +31.220% | 3 | 4 | -99.752% |
| 2026-05-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 1 | -99.675% |