Dark

SLV20261120C77
SLV Nov 20 2026 77.00 Call (SLV261120C00077000)
option OPRA

EOD

Sep 17, 2026

0.7100+20.339%(+0.1200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.8800	0.7100	0.7100	+20.339%	30	5,481	0.000%
2026-09-16	0.8200	0.8600	0.5900	0.5900	-20.270%	7	5,460	+20.339%
2026-09-15	0.7600	0.7700	0.7400	0.7400	-2.632%	13	5,461	-4.054%
2026-09-14	0.7200	0.7600	0.7200	0.7600	-16.484%	3	5,468	-6.579%
2026-09-11	0.9900	0.9900	0.8800	0.9100	-7.143%	24	5,470	-21.978%
2026-09-10	0.9800	0.9800	0.9500	0.9800	-30.000%	9	5,463	-27.551%
2026-09-09	1.5900	1.6000	1.4000	1.4000	+13.821%	1,009	5,877	-49.286%
2026-09-08	1.2300	1.2300	1.2300	1.2300	-5.385%	2	6,468	-42.276%
2026-09-04	1.3700	1.3700	1.2400	1.3000	-20.245%	2,261	4,389	-45.385%
2026-09-03	1.3100	1.6400	1.3100	1.6300	+38.136%	965	4,389	-56.442%
2026-09-02	1.1900	1.2200	1.1100	1.1800	+12.381%	31	3,401	-39.831%
2026-09-01	1.0200	1.1000	1.0200	1.0500	-18.605%	304	3,376	-32.381%
2026-08-31	1.4700	1.4700	1.2600	1.2900	-11.034%	1,463	3,077	-44.961%
2026-08-28	2.0500	2.0500	1.4300	1.4500	-33.790%	24	1,631	-51.034%
2026-08-27	1.9600	2.2000	1.9600	2.1900	+10.606%	13	1,634	-67.580%
2026-08-26	1.9800	1.9800	1.9800	1.9800	-8.756%	10	1,627	-64.141%
2026-08-25	1.8700	2.2300	1.8700	2.1700	+0.930%	12	1,617	-67.281%
2026-08-24	2.1700	2.2100	2.1300	2.1500	-11.157%	13	1,615	-66.977%
2026-08-21	2.4700	2.4700	2.4100	2.4200	+28.042%	11	1,613	-70.661%
2026-08-20	1.9000	2.0400	1.8900	1.8900	+11.834%	11	1,612	-62.434%
2026-08-19	1.6100	1.6900	1.5000	1.6900	+50.893%	5	1,609	-57.988%
2026-08-18	1.3400	1.3400	1.1200	1.1200	-29.560%	23	1,606	-36.607%
2026-08-17	1.6200	1.6200	1.5900	1.5900	+13.571%	3	1,608	-55.346%
2026-08-14	1.5300	1.5700	1.3900	1.4000	-3.448%	85	1,610	-49.286%
2026-08-13	1.6000	1.6100	1.4500	1.4500	-21.622%	1,004	1,575	-51.034%
2026-08-12	2.0300	2.0300	1.8500	1.8500	+7.558%	52	613	-61.622%
2026-08-11	1.7100	1.7200	1.7100	1.7200	-13.568%	2	615	-58.721%
2026-08-10	1.6300	1.9900	1.6300	1.9900	+31.788%	4	616	-64.322%
2026-08-07	1.6700	1.6700	1.4800	1.5100	+33.628%	94	613	-52.980%
2026-08-06	1.0800	1.1300	1.0800	1.1300	-13.740%	2	616	-37.168%
2026-08-05	1.2800	1.3900	1.2700	1.3100	+37.895%	65	616	-45.802%
2026-08-04	0.9400	0.9500	0.8900	0.9500	+25.000%	15	580	-25.263%
2026-08-03	0.7100	0.7700	0.7100	0.7600	-5.000%	31	565	-6.579%
2026-07-31	0.7800	0.8000	0.7800	0.8000	-14.894%	2	560	-11.250%
2026-07-30	0.9400	0.9400	0.9400	0.9400	+16.049%	1	559	-24.468%
2026-07-28	0.8100	0.8100	0.8100	0.8100	-12.903%	1	559	-12.346%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-10.577%	1	560	-23.656%
2026-07-24	1.0100	1.0400	1.0100	1.0400	+11.828%	2	560	-31.731%
2026-07-23	0.9400	0.9500	0.9300	0.9300	-27.344%	4	560	-23.656%
2026-07-22	1.2800	1.2800	1.2800	1.2800	+29.293%	1	558	-44.531%
2026-07-21	0.9800	1.0400	0.9800	0.9900	+20.732%	35	558	-28.283%
2026-07-20	0.8700	0.8700	0.8200	0.8200	-3.529%	3	548	-13.415%
2026-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	2	547	-16.471%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-16.667%	4	546	-16.471%
2026-07-15	0.9700	1.0400	0.9700	1.0200	0.000%	5	549	-30.392%
2026-07-13	1.0200	1.0200	1.0200	1.0200	-17.073%	2	548	-30.392%
2026-07-10	1.2300	1.2300	1.2300	1.2300	-13.986%	1	546	-42.276%
2026-07-09	1.3900	1.4300	1.3900	1.4300	+15.323%	3	547	-50.350%
2026-07-08	1.2500	1.2500	1.1500	1.2400	-21.019%	12	555	-42.742%
2026-07-07	1.6400	1.6400	1.5700	1.5700	-7.647%	16	697	-54.777%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-8.108%	1	695	-58.235%
2026-07-02	1.8500	1.8800	1.8300	1.8500	+19.355%	463	990	-61.622%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+3.333%	26	990	-54.194%
2026-06-30	1.4500	1.6000	1.4100	1.5000	+11.111%	474	1,177	-52.667%
2026-06-29	1.3000	1.3500	1.3000	1.3500	-7.534%	126	1,477	-47.407%
2026-06-26	1.4600	1.4800	1.4600	1.4600	+8.955%	71	1,575	-51.370%
2026-06-25	1.3900	1.3900	1.3400	1.3400	+8.943%	6	1,590	-47.015%
2026-06-24	1.3600	1.3800	1.2300	1.2300	-51.953%	38	1,591	-42.276%
2026-06-22	2.5600	2.5600	2.5600	2.5600	-5.185%	1	1,583	-72.266%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-32.836%	90	1,527	-73.704%
2026-06-17	3.8500	4.0500	3.8500	4.0200	-0.741%	102	1,527	-82.338%
2026-06-15	4.3500	4.3600	4.0500	4.0500	+13.128%	30	1,527	-82.469%
2026-06-12	3.3400	3.6500	3.3400	3.5800	+26.056%	13	1,527	-80.168%
2026-06-11	2.8400	2.8400	2.8400	2.8400	-2.405%	1	1,527	-75.000%
2026-06-10	2.9200	2.9800	2.9100	2.9100	-21.351%	240	1,526	-75.601%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+3.064%	64	1,214	-80.811%
2026-06-05	3.9500	3.9500	3.5900	3.5900	-34.249%	29	1,150	-80.223%
2026-06-03	5.6500	5.6500	5.4600	5.4600	-15.086%	14	1,138	-86.996%
2026-06-02	6.4700	6.5000	6.4000	6.4300	-3.743%	187	1,128	-88.958%
2026-05-29	6.6800	6.6800	6.6800	6.6800	+5.197%	1	1,214	-89.371%
2026-05-28	6.2500	6.3500	6.2500	6.3500	-11.313%	2	1,215	-88.819%
2026-05-26	7.0700	7.1600	7.0700	7.1600	+0.845%	20	1,217	-90.084%
2026-05-22	7.1000	7.1000	7.1000	7.1000	-10.127%	4	1,237	-90.000%
2026-05-21	6.8900	7.9000	6.7500	7.9000	+8.966%	8	1,233	-91.013%
2026-05-19	7.3000	7.3000	7.2500	7.2500	-12.121%	6	1,233	-90.207%
2026-05-18	9.0300	9.0300	8.2500	8.2500	-2.597%	10	1,233	-91.394%
2026-05-15	8.3000	8.6500	8.3000	8.4700	-29.003%	78	1,233	-91.617%
2026-05-14	12.8000	12.8000	11.9300	11.9300	-18.511%	114	1,163	-94.049%
2026-05-13	14.0300	15.3900	13.8500	14.6400	+6.939%	1,038	1,079	-95.150%
2026-05-12	13.0000	13.6900	12.2700	13.6900	+0.293%	35	1,079	-94.814%
2026-05-11	13.2200	13.7000	12.8400	13.6500	+38.579%	37	1,079	-94.799%
2026-05-08	9.8500	9.8500	9.8500	9.8500	+7.415%	10	11	-92.792%
2026-05-07	9.9500	10.3700	9.1700	9.1700	+13.631%	3	1	-92.257%
2026-05-06	7.9900	8.0700	7.9900	8.0700	+31.220%	3	4	-91.202%
2026-05-05	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-88.455%