SLV261120C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,207 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,207 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 252 | 1,959 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,958 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 60 | 1,958 | -33.333% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 121 | 1,838 | -33.333% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 3 | 1,839 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 32 | 1,859 | -50.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 1,859 | -60.000% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 21 | 1,854 | -60.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 1,857 | -71.429% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 1,859 | -81.818% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 15 | 1,858 | -81.818% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2 | 1,858 | -80.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 1,859 | -83.333% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 76 | 1,845 | -86.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -17.647% | 13 | 1,846 | -85.714% |
| 2026-10-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 11 | 1,847 | -88.235% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | 0.000% | 67 | 1,843 | -88.235% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 10 | 1,844 | -88.235% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 9 | 1,842 | -90.909% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -37.143% | 3 | 1,843 | -90.909% |
| 2026-09-25 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 3 | 1,844 | -94.286% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -24.490% | 34 | 1,829 | -94.595% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | -42.353% | 23 | 1,845 | -95.918% |
| 2026-09-22 | 0.5600 | 0.8700 | 0.5400 | 0.8500 | +39.344% | 34 | 1,834 | -97.647% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | -26.506% | 41 | 1,841 | -96.721% |
| 2026-09-18 | 0.8200 | 0.8300 | 0.7600 | 0.8300 | +7.792% | 8 | 1,835 | -97.590% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.7700 | 0.7700 | -11.494% | 12 | 1,830 | -97.403% |
| 2026-09-16 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | +6.098% | 2 | 1,831 | -97.701% |
| 2026-09-14 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | -8.889% | 10 | 1,825 | -97.561% |
| 2026-09-11 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -4.255% | 112 | 1,858 | -97.778% |
| 2026-09-10 | 1.1000 | 1.1000 | 0.9400 | 0.9400 | -41.250% | 34 | 1,848 | -97.872% |
| 2026-09-09 | 1.5600 | 1.6600 | 1.5400 | 1.6000 | +26.984% | 15 | 1,844 | -98.750% |
| 2026-09-08 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -8.029% | 7 | 1,849 | -98.413% |
| 2026-09-04 | 1.4000 | 1.4400 | 1.3600 | 1.3700 | -19.883% | 14 | 1,850 | -98.540% |
| 2026-09-03 | 1.4700 | 1.7400 | 1.4700 | 1.7100 | +40.164% | 8 | 1,848 | -98.830% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.1900 | 1.2200 | +14.019% | 6 | 1,846 | -98.361% |
| 2026-09-01 | 1.1400 | 1.1800 | 1.0700 | 1.0700 | -25.694% | 14 | 1,837 | -98.131% |
| 2026-08-31 | 1.4000 | 1.4600 | 1.3600 | 1.4400 | -6.494% | 450 | 1,643 | -98.611% |
| 2026-08-28 | 2.6300 | 2.6300 | 1.5300 | 1.5400 | -35.565% | 17 | 1,647 | -98.701% |
| 2026-08-27 | 1.9500 | 2.3900 | 1.9500 | 2.3900 | +16.019% | 12 | 1,657 | -99.163% |
| 2026-08-26 | 2.0300 | 2.0800 | 2.0300 | 2.0600 | -10.435% | 27 | 1,783 | -99.029% |
| 2026-08-25 | 1.9400 | 2.3000 | 1.9400 | 2.3000 | -2.128% | 1,011 | 1,091 | -99.130% |
| 2026-08-24 | 2.5100 | 2.5700 | 2.3100 | 2.3500 | -5.242% | 19 | 1,079 | -99.149% |
| 2026-08-21 | 2.6300 | 2.6300 | 2.4800 | 2.4800 | +12.217% | 21 | 1,078 | -99.194% |
| 2026-08-20 | 2.0300 | 2.4000 | 2.0000 | 2.2100 | +38.125% | 30 | 1,070 | -99.095% |
| 2026-08-19 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | +29.032% | 13 | 1,070 | -98.750% |
| 2026-08-18 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -24.390% | 2 | 1,070 | -98.387% |
| 2026-08-17 | 1.5800 | 1.6400 | 1.5800 | 1.6400 | +10.067% | 6 | 1,070 | -98.780% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.4800 | 1.4900 | -7.453% | 15 | 1,070 | -98.658% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | -19.095% | 4 | 1,070 | -98.758% |
| 2026-08-12 | 2.0500 | 2.0900 | 1.9700 | 1.9900 | +6.417% | 11 | 1,067 | -98.995% |
| 2026-08-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 2 | 1,067 | -98.930% |
| 2026-08-10 | 1.5800 | 1.8600 | 1.5800 | 1.8600 | +14.815% | 11 | 1,062 | -98.925% |
| 2026-08-07 | 1.5600 | 1.6500 | 1.5600 | 1.6200 | +35.000% | 78 | 1,052 | -98.765% |
| 2026-08-06 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -9.774% | 2 | 1,052 | -98.333% |
| 2026-08-05 | 1.4100 | 1.4500 | 1.3300 | 1.3300 | +27.885% | 9 | 1,054 | -98.496% |
| 2026-08-04 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | +33.333% | 13 | 1,045 | -98.077% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -4.878% | 2 | 1,046 | -97.436% |
| 2026-07-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 1,046 | -97.561% |
| 2026-07-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -21.495% | 1 | 1,046 | -97.619% |
| 2026-07-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 2 | 1,048 | -98.131% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 1 | 1,049 | -98.182% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -29.197% | 1 | 1,048 | -97.938% |
| 2026-07-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +31.731% | 1 | 1,063 | -98.540% |
| 2026-07-21 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +14.286% | 62 | 1,018 | -98.077% |
| 2026-07-20 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +10.976% | 106 | 915 | -97.802% |
| 2026-07-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 914 | -97.561% |
| 2026-07-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 914 | -97.802% |
| 2026-07-15 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -18.548% | 103 | 864 | -98.020% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.095% | 3 | 862 | -98.387% |
| 2026-07-13 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -19.231% | 4 | 861 | -98.095% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -13.333% | 4 | 860 | -98.462% |
| 2026-07-09 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +17.187% | 2 | 860 | -98.667% |
| 2026-07-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -25.581% | 2 | 860 | -98.438% |
| 2026-07-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.511% | 1 | 860 | -98.837% |
| 2026-07-06 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | +16.049% | 332 | 531 | -98.936% |
| 2026-07-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.195% | 1 | 530 | -98.765% |
| 2026-06-30 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | +9.220% | 15 | 521 | -98.701% |
| 2026-06-29 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | -9.032% | 31 | 495 | -98.582% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +7.639% | 1 | 494 | -98.710% |
| 2026-06-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 1 | 495 | -98.611% |
| 2026-06-24 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -24.157% | 11 | 489 | -98.519% |
| 2026-06-23 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -37.102% | 34 | 489 | -98.876% |
| 2026-06-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 40 | 489 | -99.293% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +3.448% | 15 | 474 | -99.333% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 6 | 474 | -99.310% |
| 2026-06-10 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | +1.613% | 32 | 334 | -99.365% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -17.333% | 7 | 337 | -99.355% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +1.351% | 268 | 70 | -99.467% |
| 2026-06-05 | 4.6100 | 4.6100 | 3.6500 | 3.7000 | -35.088% | 55 | 65 | -99.459% |
| 2026-06-04 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | 0.000% | 4 | 61 | -99.649% |
| 2026-06-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -11.628% | 1 | 61 | -99.649% |
| 2026-06-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.465% | 3 | 62 | -99.690% |
| 2026-05-19 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -11.176% | 3 | 59 | -99.738% |
| 2026-05-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.491% | 5 | 64 | -99.767% |
| 2026-05-15 | 8.7900 | 8.8900 | 8.6500 | 8.7200 | -27.934% | 16 | 60 | -99.771% |
| 2026-05-14 | 12.9500 | 13.1500 | 12.0500 | 12.1000 | -19.172% | 28 | 61 | -99.835% |
| 2026-05-13 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +17.412% | 8 | 55 | -99.866% |
| 2026-05-12 | 13.4500 | 13.4500 | 12.7500 | 12.7500 | -9.830% | 37 | 21 | -99.843% |
| 2026-05-11 | 13.9500 | 14.1400 | 13.9500 | 14.1400 | +53.863% | 14 | 7 | -99.859% |
| 2026-05-07 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +39.032% | 2 | 7 | -99.782% |
| 2026-05-05 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +3.281% | 2 | 5 | -99.697% |
| 2026-05-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.846% | 2 | 3 | -99.688% |
| 2026-05-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0.000% | 1 | 0 | -99.725% |