Dark

SLV20261120C76
SLV Nov 20 2026 76.00 Call (SLV261120C00076000)
option OPRA

EOD

Sep 17, 2026

0.7700-11.494%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	0.9700	0.7700	0.7700	-11.494%	12	1,835	0.000%
2026-09-16	0.9100	0.9100	0.8700	0.8700	+6.098%	2	1,830	-11.494%
2026-09-14	0.7400	0.8500	0.7400	0.8200	-8.889%	10	1,831	-6.098%
2026-09-11	1.0500	1.0500	0.9000	0.9000	-4.255%	112	1,825	-14.444%
2026-09-10	1.1000	1.1000	0.9400	0.9400	-41.250%	34	1,858	-18.085%
2026-09-09	1.5600	1.6600	1.5400	1.6000	+26.984%	15	1,848	-51.875%
2026-09-08	1.3200	1.3200	1.2600	1.2600	-8.029%	7	1,844	-38.889%
2026-09-04	1.4000	1.4400	1.3600	1.3700	-19.883%	14	1,850	-43.796%
2026-09-03	1.4700	1.7400	1.4700	1.7100	+40.164%	8	1,850	-54.971%
2026-09-02	1.2400	1.2400	1.1900	1.2200	+14.019%	6	1,848	-36.885%
2026-09-01	1.1400	1.1800	1.0700	1.0700	-25.694%	14	1,846	-28.037%
2026-08-31	1.4000	1.4600	1.3600	1.4400	-6.494%	450	1,837	-46.528%
2026-08-28	2.6300	2.6300	1.5300	1.5400	-35.565%	17	1,643	-50.000%
2026-08-27	1.9500	2.3900	1.9500	2.3900	+16.019%	12	1,647	-67.782%
2026-08-26	2.0300	2.0800	2.0300	2.0600	-10.435%	27	1,657	-62.621%
2026-08-25	1.9400	2.3000	1.9400	2.3000	-2.128%	1,011	1,783	-66.522%
2026-08-24	2.5100	2.5700	2.3100	2.3500	-5.242%	19	1,091	-67.234%
2026-08-21	2.6300	2.6300	2.4800	2.4800	+12.217%	21	1,079	-68.952%
2026-08-20	2.0300	2.4000	2.0000	2.2100	+38.125%	30	1,078	-65.158%
2026-08-19	1.6600	1.6600	1.6000	1.6000	+29.032%	13	1,070	-51.875%
2026-08-18	1.2600	1.2600	1.2400	1.2400	-24.390%	2	1,070	-37.903%
2026-08-17	1.5800	1.6400	1.5800	1.6400	+10.067%	6	1,070	-53.049%
2026-08-14	1.5100	1.5100	1.4800	1.4900	-7.453%	15	1,070	-48.322%
2026-08-13	1.7000	1.7000	1.6000	1.6100	-19.095%	4	1,070	-52.174%
2026-08-12	2.0500	2.0900	1.9700	1.9900	+6.417%	11	1,070	-61.307%
2026-08-11	1.8700	1.8700	1.8700	1.8700	+0.538%	2	1,067	-58.824%
2026-08-10	1.5800	1.8600	1.5800	1.8600	+14.815%	11	1,067	-58.602%
2026-08-07	1.5600	1.6500	1.5600	1.6200	+35.000%	78	1,062	-52.469%
2026-08-06	1.1500	1.2000	1.1500	1.2000	-9.774%	2	1,052	-35.833%
2026-08-05	1.4100	1.4500	1.3300	1.3300	+27.885%	9	1,052	-42.105%
2026-08-04	0.9400	1.0400	0.9400	1.0400	+33.333%	13	1,054	-25.962%
2026-08-03	0.7900	0.7900	0.7800	0.7800	-4.878%	2	1,045	-1.282%
2026-07-31	0.8200	0.8200	0.8200	0.8200	-2.381%	1	1,046	-6.098%
2026-07-28	0.8400	0.8400	0.8400	0.8400	-21.495%	1	1,046	-8.333%
2026-07-27	1.0700	1.0700	1.0700	1.0700	-2.727%	2	1,046	-28.037%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+13.402%	1	1,048	-30.000%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-29.197%	1	1,049	-20.619%
2026-07-22	1.3700	1.3700	1.3700	1.3700	+31.731%	1	1,048	-43.796%
2026-07-21	1.0700	1.0700	1.0400	1.0400	+14.286%	62	1,063	-25.962%
2026-07-20	0.8800	0.9100	0.8800	0.9100	+10.976%	106	1,018	-15.385%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-9.890%	1	915	-6.098%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-9.901%	1	914	-15.385%
2026-07-15	1.0700	1.0700	1.0100	1.0100	-18.548%	103	914	-23.762%
2026-07-14	1.2400	1.2400	1.2400	1.2400	+18.095%	3	864	-37.903%
2026-07-13	1.1700	1.1700	1.0500	1.0500	-19.231%	4	862	-26.667%
2026-07-10	1.3500	1.3500	1.3000	1.3000	-13.333%	4	861	-40.769%
2026-07-09	1.4700	1.5000	1.4700	1.5000	+17.188%	2	860	-48.667%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-25.581%	2	860	-39.844%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-8.511%	1	860	-55.233%
2026-07-06	1.7800	1.8800	1.7800	1.8800	+16.049%	332	860	-59.043%
2026-07-01	1.6200	1.6200	1.6200	1.6200	+5.195%	1	531	-52.469%
2026-06-30	1.4400	1.5400	1.4400	1.5400	+9.220%	15	530	-50.000%
2026-06-29	1.3300	1.4100	1.3300	1.4100	-9.032%	31	521	-45.390%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+7.639%	1	495	-50.323%
2026-06-25	1.4400	1.4400	1.4400	1.4400	+6.667%	1	494	-46.528%
2026-06-24	1.4600	1.4600	1.3500	1.3500	-24.157%	11	495	-42.963%
2026-06-23	1.8800	1.8800	1.7800	1.7800	-37.102%	34	489	-56.742%
2026-06-22	2.8300	2.8300	2.8300	2.8300	-5.667%	40	489	-72.792%
2026-06-18	3.1500	3.1500	3.0000	3.0000	+3.448%	15	474	-74.333%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-7.937%	6	474	-73.448%
2026-06-10	3.0800	3.1500	3.0800	3.1500	+1.613%	32	474	-75.556%
2026-06-09	3.4000	3.4000	3.1000	3.1000	-17.333%	7	334	-75.161%
2026-06-08	3.8000	3.8000	3.7500	3.7500	+1.351%	268	337	-79.467%
2026-06-05	4.6100	4.6100	3.6500	3.7000	-35.088%	55	70	-79.189%
2026-06-04	5.9500	5.9500	5.7000	5.7000	0.000%	4	65	-86.491%
2026-06-03	5.7000	5.7000	5.7000	5.7000	-11.628%	1	61	-86.491%
2026-06-01	6.4500	6.4500	6.4500	6.4500	-15.465%	3	61	-88.062%
2026-05-19	7.6300	7.6300	7.6300	7.6300	-11.176%	3	62	-89.908%
2026-05-18	8.5900	8.5900	8.5900	8.5900	-1.491%	5	62	-91.036%
2026-05-15	8.7900	8.8900	8.6500	8.7200	-27.934%	16	62	-91.170%
2026-05-14	12.9500	13.1500	12.0500	12.1000	-19.172%	28	60	-93.636%
2026-05-13	14.9700	14.9700	14.9700	14.9700	+17.412%	8	61	-94.856%
2026-05-12	13.4500	13.4500	12.7500	12.7500	-9.830%	37	61	-93.961%
2026-05-11	13.9500	14.1400	13.9500	14.1400	+53.863%	14	61	-94.554%
2026-05-07	9.1900	9.1900	9.1900	9.1900	+39.032%	2	7	-91.621%
2026-05-05	6.6100	6.6100	6.6100	6.6100	+3.281%	2	5	-88.351%
2026-05-04	6.4000	6.4000	6.4000	6.4000	-11.846%	2	3	-87.969%
2026-05-01	7.2600	7.2600	7.2600	7.2600	0.000%	1	0	-89.394%