Dark

SLV20261120C74
SLV Nov 20 2026 74.00 Call (SLV261120C00074000)
option OPRA

EOD

Sep 17, 2026

0.9200+13.580%(+0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0600	1.1400	0.9200	0.9200	+13.580%	10	8,953	0.000%
2026-09-16	1.0200	1.0800	0.7400	0.8100	-15.625%	16	8,953	+13.580%
2026-09-15	0.9200	0.9700	0.9200	0.9600	-1.031%	6	8,942	-4.167%
2026-09-14	0.9100	0.9900	0.9000	0.9700	-11.818%	94	8,940	-5.155%
2026-09-11	1.2300	1.2600	1.0800	1.1000	-2.655%	283	8,923	-16.364%
2026-09-10	1.2100	1.2500	1.1300	1.1300	-41.451%	58	8,933	-18.584%
2026-09-09	1.7700	1.9700	1.7600	1.9300	+33.103%	50	8,952	-52.332%
2026-09-08	1.5800	1.5800	1.4500	1.4500	-11.585%	129	8,955	-36.552%
2026-09-04	1.6500	1.6500	1.6400	1.6400	-16.327%	4	8,878	-43.902%
2026-09-03	1.6700	2.0000	1.6700	1.9600	+40.000%	31	8,878	-53.061%
2026-09-02	1.3600	1.4900	1.3600	1.4000	+13.821%	6	8,864	-34.286%
2026-09-01	1.3300	1.4000	1.2300	1.2300	-23.125%	2,135	8,860	-25.203%
2026-08-31	1.7000	1.7100	1.6000	1.6000	-10.112%	23	7,250	-42.500%
2026-08-28	3.1200	3.1300	1.7500	1.7800	-34.074%	22	7,243	-48.315%
2026-08-27	2.2200	2.7000	2.2200	2.7000	+14.894%	1,024	7,242	-65.926%
2026-08-26	2.3100	2.3600	2.3100	2.3500	-8.560%	19	6,240	-60.851%
2026-08-25	2.2300	2.6100	2.2300	2.5700	-3.019%	349	6,315	-64.202%
2026-08-24	2.7500	2.7500	2.5800	2.6500	-5.357%	34	6,224	-65.283%
2026-08-21	2.9500	3.0000	2.8000	2.8000	+13.360%	153	6,225	-67.143%
2026-08-20	2.2000	2.7300	2.2000	2.4700	+21.078%	117	6,223	-62.753%
2026-08-19	1.8600	2.0400	1.8100	2.0400	+44.681%	6	6,175	-54.902%
2026-08-18	1.4400	1.4400	1.4100	1.4100	-23.784%	2	6,173	-34.752%
2026-08-17	1.7300	1.8500	1.7300	1.8500	+10.119%	2	6,174	-50.270%
2026-08-14	1.8300	1.8500	1.6800	1.6800	-7.692%	1,641	6,174	-45.238%
2026-08-13	1.8200	1.8200	1.8200	1.8200	-18.018%	1	4,643	-49.451%
2026-08-12	2.3900	2.3900	2.1300	2.2200	+7.767%	3,754	4,644	-58.559%
2026-08-11	2.0900	2.0900	1.9900	2.0600	-1.435%	13	892	-55.340%
2026-08-10	2.0000	2.0900	2.0000	2.0900	+20.809%	14	887	-55.981%
2026-08-07	1.7300	1.7300	1.7300	1.7300	+28.148%	2	886	-46.821%
2026-08-06	1.3000	1.3500	1.3000	1.3500	-11.765%	2	887	-31.852%
2026-08-05	1.6400	1.6600	1.5300	1.5300	+34.211%	4	887	-39.869%
2026-08-04	1.1500	1.1600	1.0500	1.1400	+28.090%	28	885	-19.298%
2026-08-03	0.8900	0.8900	0.8900	0.8900	-3.261%	5	859	+3.371%
2026-07-31	0.9300	0.9300	0.9200	0.9200	-18.584%	2	860	0.000%
2026-07-30	1.0200	1.1300	1.0200	1.1300	+13.000%	3	859	-18.584%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+5.263%	90	858	-8.000%
2026-07-28	0.9500	0.9500	0.9200	0.9500	-12.037%	3	769	-3.158%
2026-07-27	1.2100	1.2100	1.0800	1.0800	-10.744%	8	769	-14.815%
2026-07-24	1.1700	1.2100	1.1700	1.2100	+11.009%	2	770	-23.967%
2026-07-23	1.2000	1.2000	1.0900	1.0900	-9.917%	76	771	-15.596%
2026-07-21	1.2100	1.2100	1.2100	1.2100	+19.802%	1	727	-23.967%
2026-07-20	1.0000	1.0300	1.0000	1.0100	+6.316%	8	727	-8.911%
2026-07-17	0.9200	0.9500	0.9200	0.9500	-2.062%	2	723	-3.158%
2026-07-16	1.0400	1.0400	0.9700	0.9700	-23.016%	3	723	-5.155%
2026-07-15	1.2600	1.2600	1.2600	1.2600	+5.882%	1	721	-26.984%
2026-07-13	1.3100	1.3100	1.1900	1.1900	-17.361%	2	721	-22.689%
2026-07-10	1.5000	1.5000	1.4400	1.4400	-8.861%	2	719	-36.111%
2026-07-09	1.6000	1.6600	1.5800	1.5800	+17.037%	306	719	-41.772%
2026-07-08	1.4200	1.4200	1.3500	1.3500	-35.096%	3	453	-31.852%
2026-07-06	2.0100	2.0800	2.0100	2.0800	+10.053%	3	453	-55.769%
2026-07-01	1.8900	1.8900	1.8900	1.8900	+12.500%	20	452	-51.323%
2026-06-30	1.6800	1.6800	1.6800	1.6800	+9.091%	5	432	-45.238%
2026-06-29	1.5400	1.5400	1.5400	1.5400	-5.521%	5	427	-40.260%
2026-06-25	1.6000	1.6300	1.6000	1.6300	+4.487%	41	422	-43.558%
2026-06-24	1.5600	1.5600	1.5600	1.5600	-23.902%	4	423	-41.026%
2026-06-23	2.0500	2.0500	2.0300	2.0500	-32.787%	48	422	-55.122%
2026-06-22	3.0500	3.0500	3.0500	3.0500	-3.175%	40	397	-69.836%
2026-06-18	3.5000	3.5000	3.1500	3.1500	-37.624%	25	383	-70.794%
2026-06-15	5.0500	5.0500	5.0500	5.0500	+22.573%	10	383	-81.782%
2026-06-12	4.1000	4.1200	4.1000	4.1200	+22.619%	33	383	-77.670%
2026-06-09	3.3600	3.3600	3.3600	3.3600	-17.037%	2	383	-72.619%
2026-06-08	4.0500	4.0500	4.0500	4.0500	-8.578%	301	384	-77.284%
2026-06-05	4.5200	4.5700	4.4300	4.4300	-27.850%	7	85	-79.233%
2026-06-03	6.3200	6.3200	6.1400	6.1400	-12.034%	7	86	-85.016%
2026-06-02	7.2000	7.2000	6.9800	6.9800	+0.576%	12	87	-86.819%
2026-06-01	6.6700	6.9400	6.6700	6.9400	-6.216%	9	75	-86.744%
2026-05-29	7.4000	7.4000	7.4000	7.4000	-10.736%	1	72	-87.568%
2026-05-26	8.2900	8.2900	8.2900	8.2900	+2.346%	30	71	-88.902%
2026-05-22	8.1000	8.1000	8.1000	8.1000	-5.484%	1	76	-88.642%
2026-05-21	8.5500	8.5700	8.5500	8.5700	+1.781%	2	76	-89.265%
2026-05-20	8.4200	8.4200	8.4200	8.4200	+5.250%	1	76	-89.074%
2026-05-19	8.1000	8.4000	8.0000	8.0000	-14.894%	4	80	-88.500%
2026-05-18	9.4000	9.4000	9.4000	9.4000	+3.297%	1	80	-90.213%
2026-05-15	9.4100	9.6500	9.1000	9.1000	-29.457%	45	80	-89.890%
2026-05-14	13.8000	13.8000	12.9000	12.9000	-21.101%	38	87	-92.868%
2026-05-13	16.3500	16.9900	16.3500	16.3500	+20.221%	11	69	-94.373%
2026-05-12	13.8000	13.8000	13.6000	13.6000	-6.529%	4	69	-93.235%
2026-05-11	14.0500	14.5500	14.0500	14.5500	+31.555%	2	69	-93.677%
2026-05-08	11.3000	11.3900	10.8500	11.0600	+9.181%	15	64	-91.682%
2026-05-07	11.4300	11.7500	10.0000	10.1300	+15.904%	47	52	-90.918%
2026-05-06	8.5300	8.7400	8.5300	8.7400	+28.152%	7	8	-89.474%
2026-05-04	6.8000	6.8200	6.8000	6.8200	-24.222%	6	8	-86.510%
2026-04-24	9.2000	9.2000	9.0000	9.0000	0.000%	6	6	-89.778%