SLV261120C00073000
SLV Nov 20 2026 73.00 Call
optionOPRA
EODNov 2, 2026
0.03USD+50.000%(+0.01)1Vol7,366OI
SLV261120C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 7,367 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 7,367 | +50.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 7,368 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 7,368 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 20 | 7,381 | -25.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 7,382 | -25.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 7,380 | -50.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 10 | 7,374 | -50.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 41 | 7,423 | -62.500% |
| 2026-10-14 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | -30.769% | 1,001 | 7,974 | -66.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 11 | 7,976 | -76.923% |
| 2026-10-09 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 160 | 7,959 | -80.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 41 | 7,920 | -75.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 20 | 7,924 | -78.571% |
| 2026-10-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 14 | 7,924 | -84.211% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 7,923 | -83.333% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -18.182% | 402 | 7,524 | -83.333% |
| 2026-10-01 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | -4.348% | 568 | 6,988 | -86.364% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -20.690% | 2,011 | 5,524 | -86.957% |
| 2026-09-29 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 7 | 5,530 | -89.655% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -39.583% | 43 | 5,536 | -89.655% |
| 2026-09-25 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | -5.882% | 45 | 5,535 | -93.750% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | -22.727% | 51 | 5,496 | -94.118% |
| 2026-09-23 | 0.7000 | 0.7200 | 0.6400 | 0.6600 | -42.105% | 63 | 5,525 | -95.455% |
| 2026-09-22 | 0.7800 | 1.1400 | 0.7400 | 1.1400 | +35.714% | 15 | 5,522 | -97.368% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.8300 | 0.8400 | -18.447% | 1,159 | 6,014 | -96.429% |
| 2026-09-18 | 1.0700 | 1.1400 | 1.0100 | 1.0300 | +0.980% | 1,203 | 5,045 | -97.087% |
| 2026-09-17 | 1.1800 | 1.2500 | 1.0200 | 1.0200 | +27.500% | 1,777 | 5,032 | -97.059% |
| 2026-09-16 | 1.1300 | 1.1300 | 0.8000 | 0.8000 | -22.330% | 29 | 5,038 | -96.250% |
| 2026-09-15 | 1.0400 | 1.0700 | 1.0100 | 1.0300 | +5.102% | 19 | 5,036 | -97.087% |
| 2026-09-14 | 0.9900 | 1.1000 | 0.9600 | 0.9800 | -19.672% | 92 | 5,035 | -96.939% |
| 2026-09-11 | 1.2900 | 1.3300 | 1.2200 | 1.2200 | +1.667% | 22 | 5,385 | -97.541% |
| 2026-09-10 | 1.3200 | 1.3400 | 1.2000 | 1.2000 | -37.824% | 2,751 | 3,077 | -97.500% |
| 2026-09-09 | 1.9400 | 2.0800 | 1.9000 | 1.9300 | +19.136% | 3,027 | 3,850 | -98.446% |
| 2026-09-08 | 1.6100 | 1.7000 | 1.5800 | 1.6200 | -6.897% | 8 | 3,850 | -98.148% |
| 2026-09-04 | 1.7300 | 1.8000 | 1.7300 | 1.7400 | -18.692% | 12 | 3,952 | -98.276% |
| 2026-09-03 | 1.8200 | 2.1400 | 1.8200 | 2.1400 | +34.591% | 138 | 3,836 | -98.598% |
| 2026-09-02 | 1.5600 | 1.6100 | 1.5200 | 1.5900 | +18.657% | 3,027 | 965 | -98.113% |
| 2026-09-01 | 1.4200 | 1.4600 | 1.3400 | 1.3400 | -22.093% | 28 | 970 | -97.761% |
| 2026-08-31 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -9.948% | 65 | 914 | -98.256% |
| 2026-08-28 | 3.3000 | 3.3000 | 1.9100 | 1.9100 | -33.217% | 16 | 910 | -98.429% |
| 2026-08-27 | 2.5200 | 2.8600 | 2.5200 | 2.8600 | +18.182% | 3 | 910 | -98.951% |
| 2026-08-26 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | -13.571% | 4 | 913 | -98.760% |
| 2026-08-25 | 2.5400 | 2.8000 | 2.5400 | 2.8000 | 0.000% | 22 | 892 | -98.929% |
| 2026-08-24 | 2.9700 | 2.9800 | 2.7300 | 2.8000 | -6.355% | 29 | 868 | -98.929% |
| 2026-08-21 | 3.0500 | 3.1700 | 2.9300 | 2.9900 | +13.688% | 29 | 864 | -98.997% |
| 2026-08-20 | 2.3300 | 2.6300 | 2.3300 | 2.6300 | +19.005% | 87 | 957 | -98.859% |
| 2026-08-19 | 1.8200 | 2.2100 | 1.8200 | 2.2100 | +48.322% | 214 | 763 | -98.643% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.4900 | 1.4900 | -28.708% | 18 | 768 | -97.987% |
| 2026-08-17 | 1.8800 | 2.0900 | 1.8800 | 2.0900 | +17.416% | 14 | 758 | -98.565% |
| 2026-08-14 | 1.9400 | 1.9800 | 1.7800 | 1.7800 | +0.565% | 104 | 761 | -98.315% |
| 2026-08-13 | 2.0500 | 2.0500 | 1.7700 | 1.7700 | -24.681% | 552 | 211 | -98.305% |
| 2026-08-12 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +4.444% | 2 | 210 | -98.723% |
| 2026-08-11 | 2.1600 | 2.2500 | 2.1500 | 2.2500 | -9.639% | 4 | 211 | -98.667% |
| 2026-08-10 | 2.0000 | 2.4900 | 2.0000 | 2.4900 | +21.463% | 21 | 208 | -98.795% |
| 2026-08-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +37.584% | 49 | 219 | -98.537% |
| 2026-08-06 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | -9.697% | 3 | 219 | -97.987% |
| 2026-08-05 | 1.6100 | 1.7400 | 1.6100 | 1.6500 | +35.246% | 27 | 223 | -98.182% |
| 2026-08-04 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +29.787% | 3 | 220 | -97.541% |
| 2026-08-03 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | -9.615% | 2 | 221 | -96.809% |
| 2026-07-31 | 1.0100 | 1.0400 | 0.9600 | 1.0400 | -13.333% | 5 | 221 | -97.115% |
| 2026-07-30 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +23.711% | 3 | 219 | -97.500% |
| 2026-07-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 220 | -96.907% |
| 2026-07-28 | 0.9800 | 1.0200 | 0.9500 | 1.0200 | -11.304% | 13 | 208 | -97.059% |
| 2026-07-27 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -4.959% | 7 | 203 | -97.391% |
| 2026-07-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1 | 204 | -97.521% |
| 2026-07-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -26.087% | 1 | 204 | -97.479% |
| 2026-07-22 | 1.4300 | 1.6600 | 1.4300 | 1.6100 | +25.781% | 7 | 206 | -98.137% |
| 2026-07-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +28.000% | 3 | 205 | -97.656% |
| 2026-07-20 | 1.0700 | 1.0800 | 1.0000 | 1.0000 | -3.846% | 8 | 197 | -97.000% |
| 2026-07-17 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -2.804% | 35 | 176 | -97.115% |
| 2026-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.149% | 1 | 175 | -97.196% |
| 2026-07-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 10 | 185 | -97.761% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 1 | 185 | -97.857% |
| 2026-07-13 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -17.647% | 4 | 182 | -97.619% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -10.000% | 2 | 182 | -98.039% |
| 2026-07-09 | 1.7500 | 1.7700 | 1.7000 | 1.7000 | +19.718% | 4 | 181 | -98.235% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -35.455% | 42 | 195 | -97.887% |
| 2026-07-06 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +3.286% | 4 | 192 | -98.636% |
| 2026-07-02 | 2.2000 | 2.2100 | 2.1300 | 2.1300 | +1.914% | 16 | 192 | -98.592% |
| 2026-07-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +14.835% | 1 | 191 | -98.565% |
| 2026-06-30 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -6.667% | 10 | 190 | -98.352% |
| 2026-06-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.071% | 1 | 194 | -98.462% |
| 2026-06-25 | 1.6900 | 1.8000 | 1.6600 | 1.6800 | +1.205% | 160 | 193 | -98.214% |
| 2026-06-24 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -21.698% | 8 | 196 | -98.193% |
| 2026-06-23 | 2.3700 | 2.3700 | 2.0600 | 2.1200 | -28.378% | 7 | 194 | -98.585% |
| 2026-06-22 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | -13.196% | 20 | 201 | -98.986% |
| 2026-06-18 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -12.339% | 1 | 202 | -99.120% |
| 2026-06-17 | 4.8200 | 4.8600 | 3.8900 | 3.8900 | -13.556% | 4 | 202 | -99.229% |
| 2026-06-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.386% | 1 | 201 | -99.333% |
| 2026-06-12 | 4.3200 | 4.3200 | 4.2700 | 4.2700 | +12.368% | 2 | 201 | -99.297% |
| 2026-06-11 | 3.3600 | 3.8000 | 3.3600 | 3.8000 | +5.556% | 11 | 201 | -99.211% |
| 2026-06-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 24 | 182 | -99.167% |
| 2026-06-09 | 4.1200 | 4.1200 | 3.3500 | 3.5500 | -17.056% | 26 | 181 | -99.155% |
| 2026-06-05 | 4.6500 | 4.6500 | 4.2800 | 4.2800 | -35.445% | 9 | 172 | -99.299% |
| 2026-06-04 | 6.6400 | 6.6400 | 6.6300 | 6.6300 | +3.594% | 6 | 178 | -99.548% |
| 2026-06-03 | 6.4200 | 6.4500 | 6.3200 | 6.4000 | -13.747% | 40 | 164 | -99.531% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.4200 | 7.4200 | +5.248% | 2 | 163 | -99.596% |
| 2026-06-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.963% | 1 | 163 | -99.574% |
| 2026-05-29 | 7.6900 | 7.7500 | 7.6600 | 7.6600 | +4.502% | 11 | 157 | -99.608% |
| 2026-05-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -10.061% | 1 | 156 | -99.591% |
| 2026-05-26 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -7.386% | 53 | 107 | -99.632% |
| 2026-05-21 | 8.5600 | 8.8000 | 8.5600 | 8.8000 | +8.642% | 2 | 106 | -99.659% |
| 2026-05-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.462% | 1 | 105 | -99.630% |
| 2026-05-15 | 9.7000 | 9.7000 | 9.3600 | 9.3600 | -33.945% | 7 | 104 | -99.679% |
| 2026-05-14 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -14.173% | 5 | 104 | -99.788% |
| 2026-05-13 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +7.908% | 1 | 104 | -99.818% |
| 2026-05-12 | 14.6800 | 15.3000 | 14.2700 | 15.3000 | +34.802% | 101 | 105 | -99.804% |
| 2026-05-08 | 11.7700 | 11.7700 | 11.1600 | 11.3500 | +4.898% | 101 | 105 | -99.736% |
| 2026-05-07 | 11.5700 | 11.5700 | 10.8200 | 10.8200 | +29.581% | 2 | 4 | -99.723% |
| 2026-05-01 | 8.7700 | 8.7700 | 8.3500 | 8.3500 | +16.947% | 3 | 1 | -99.641% |
| 2026-04-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0.000% | 1 | 1 | -99.580% |