Dark

SLV20261120C73
SLV Nov 20 2026 73.00 Call (SLV261120C00073000)
option OPRA

EOD

Sep 17, 2026

1.02+27.500%(+0.22)1,777

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.2500	1.0200	1.0200	+27.500%	1,777	5,045	0.000%
2026-09-16	1.1300	1.1300	0.8000	0.8000	-22.330%	29	5,032	+27.500%
2026-09-15	1.0400	1.0700	1.0100	1.0300	+5.102%	19	5,038	-0.971%
2026-09-14	0.9900	1.1000	0.9600	0.9800	-19.672%	92	5,036	+4.082%
2026-09-11	1.2900	1.3300	1.2200	1.2200	+1.667%	22	5,035	-16.393%
2026-09-10	1.3200	1.3400	1.2000	1.2000	-37.824%	2,751	5,385	-15.000%
2026-09-09	1.9400	2.0800	1.9000	1.9300	+19.136%	3,027	3,077	-47.150%
2026-09-08	1.6100	1.7000	1.5800	1.6200	-6.897%	8	3,850	-37.037%
2026-09-04	1.7300	1.8000	1.7300	1.7400	-18.692%	12	3,952	-41.379%
2026-09-03	1.8200	2.1400	1.8200	2.1400	+34.591%	138	3,952	-52.336%
2026-09-02	1.5600	1.6100	1.5200	1.5900	+18.657%	3,027	3,836	-35.849%
2026-09-01	1.4200	1.4600	1.3400	1.3400	-22.093%	28	965	-23.881%
2026-08-31	1.8800	1.8800	1.7200	1.7200	-9.948%	65	970	-40.698%
2026-08-28	3.3000	3.3000	1.9100	1.9100	-33.217%	16	914	-46.597%
2026-08-27	2.5200	2.8600	2.5200	2.8600	+18.182%	3	910	-64.336%
2026-08-26	2.5400	2.5400	2.4200	2.4200	-13.571%	4	910	-57.851%
2026-08-25	2.5400	2.8000	2.5400	2.8000	0.000%	22	913	-63.571%
2026-08-24	2.9700	2.9800	2.7300	2.8000	-6.355%	29	892	-63.571%
2026-08-21	3.0500	3.1700	2.9300	2.9900	+13.688%	29	868	-65.886%
2026-08-20	2.3300	2.6300	2.3300	2.6300	+19.005%	87	864	-61.217%
2026-08-19	1.8200	2.2100	1.8200	2.2100	+48.322%	214	957	-53.846%
2026-08-18	1.7500	1.7500	1.4900	1.4900	-28.708%	18	763	-31.544%
2026-08-17	1.8800	2.0900	1.8800	2.0900	+17.416%	14	768	-51.196%
2026-08-14	1.9400	1.9800	1.7800	1.7800	+0.565%	104	758	-42.697%
2026-08-13	2.0500	2.0500	1.7700	1.7700	-24.681%	552	761	-42.373%
2026-08-12	2.3400	2.3500	2.3400	2.3500	+4.444%	2	211	-56.596%
2026-08-11	2.1600	2.2500	2.1500	2.2500	-9.639%	4	210	-54.667%
2026-08-10	2.0000	2.4900	2.0000	2.4900	+21.463%	21	211	-59.036%
2026-08-07	2.0500	2.0500	2.0500	2.0500	+37.584%	49	208	-50.244%
2026-08-06	1.3900	1.4900	1.3900	1.4900	-9.697%	3	219	-31.544%
2026-08-05	1.6100	1.7400	1.6100	1.6500	+35.246%	27	219	-38.182%
2026-08-04	1.1700	1.2200	1.1700	1.2200	+29.787%	3	223	-16.393%
2026-08-03	0.9100	0.9400	0.9100	0.9400	-9.615%	2	220	+8.511%
2026-07-31	1.0100	1.0400	0.9600	1.0400	-13.333%	5	221	-1.923%
2026-07-30	1.0800	1.2000	1.0800	1.2000	+23.711%	3	221	-15.000%
2026-07-29	0.9700	0.9700	0.9700	0.9700	-4.902%	1	219	+5.155%
2026-07-28	0.9800	1.0200	0.9500	1.0200	-11.304%	13	220	0.000%
2026-07-27	1.2700	1.2700	1.1500	1.1500	-4.959%	7	208	-11.304%
2026-07-24	1.2100	1.2100	1.2100	1.2100	+1.681%	1	203	-15.702%
2026-07-23	1.1900	1.1900	1.1900	1.1900	-26.087%	1	204	-14.286%
2026-07-22	1.4300	1.6600	1.4300	1.6100	+25.781%	7	204	-36.646%
2026-07-21	1.2800	1.2800	1.2800	1.2800	+28.000%	3	206	-20.313%
2026-07-20	1.0700	1.0800	1.0000	1.0000	-3.846%	8	205	+2.000%
2026-07-17	1.0100	1.0400	1.0100	1.0400	-2.804%	35	197	-1.923%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-20.149%	1	176	-4.673%
2026-07-15	1.3400	1.3400	1.3400	1.3400	-4.286%	10	175	-23.881%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+11.111%	1	185	-27.143%
2026-07-13	1.3100	1.3100	1.2600	1.2600	-17.647%	4	185	-19.048%
2026-07-10	1.5900	1.5900	1.5300	1.5300	-10.000%	2	182	-33.333%
2026-07-09	1.7500	1.7700	1.7000	1.7000	+19.718%	4	182	-40.000%
2026-07-08	1.5000	1.5000	1.4200	1.4200	-35.455%	42	181	-28.169%
2026-07-06	2.0900	2.2000	2.0900	2.2000	+3.286%	4	195	-53.636%
2026-07-02	2.2000	2.2100	2.1300	2.1300	+1.914%	16	192	-52.113%
2026-07-01	2.0900	2.0900	2.0900	2.0900	+14.835%	1	192	-51.196%
2026-06-30	1.9100	1.9100	1.8200	1.8200	-6.667%	10	191	-43.956%
2026-06-26	1.9500	1.9500	1.9500	1.9500	+16.071%	1	190	-47.692%
2026-06-25	1.6900	1.8000	1.6600	1.6800	+1.205%	160	194	-39.286%
2026-06-24	1.7200	1.7200	1.6600	1.6600	-21.698%	8	193	-38.554%
2026-06-23	2.3700	2.3700	2.0600	2.1200	-28.378%	7	196	-51.887%
2026-06-22	3.1500	3.1500	2.9600	2.9600	-13.196%	20	194	-65.541%
2026-06-18	3.4100	3.4100	3.4100	3.4100	-12.339%	1	202	-70.088%
2026-06-17	4.8200	4.8600	3.8900	3.8900	-13.556%	4	202	-73.779%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+5.386%	1	202	-77.333%
2026-06-12	4.3200	4.3200	4.2700	4.2700	+12.368%	2	201	-76.112%
2026-06-11	3.3600	3.8000	3.3600	3.8000	+5.556%	11	201	-73.158%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+1.408%	24	201	-71.667%
2026-06-09	4.1200	4.1200	3.3500	3.5500	-17.056%	26	182	-71.268%
2026-06-05	4.6500	4.6500	4.2800	4.2800	-35.445%	9	181	-76.168%
2026-06-04	6.6400	6.6400	6.6300	6.6300	+3.594%	6	172	-84.615%
2026-06-03	6.4200	6.4500	6.3200	6.4000	-13.747%	40	178	-84.063%
2026-06-02	7.6000	7.6000	7.4200	7.4200	+5.248%	2	164	-86.253%
2026-06-01	7.0500	7.0500	7.0500	7.0500	-7.963%	1	163	-85.532%
2026-05-29	7.6900	7.7500	7.6600	7.6600	+4.502%	11	163	-86.684%
2026-05-28	7.3300	7.3300	7.3300	7.3300	-10.061%	1	157	-86.085%
2026-05-26	8.2500	8.2500	8.1500	8.1500	-7.386%	53	156	-87.485%
2026-05-21	8.5600	8.8000	8.5600	8.8000	+8.642%	2	107	-88.409%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-13.462%	1	107	-87.407%
2026-05-15	9.7000	9.7000	9.3600	9.3600	-33.945%	7	106	-89.103%
2026-05-14	14.1700	14.1700	14.1700	14.1700	-14.173%	5	104	-92.802%
2026-05-13	16.5100	16.5100	16.5100	16.5100	+7.908%	1	105	-93.822%
2026-05-12	14.6800	15.3000	14.2700	15.3000	+34.802%	101	105	-93.333%
2026-05-08	11.7700	11.7700	11.1600	11.3500	+4.898%	101	105	-91.013%
2026-05-07	11.5700	11.5700	10.8200	10.8200	+29.581%	2	4	-90.573%
2026-05-01	8.7700	8.7700	8.3500	8.3500	+16.947%	3	1	-87.784%
2026-04-30	7.1400	7.1400	7.1400	7.1400	0.000%	1	1	-85.714%