Dark

SLV20261120C72
SLV Nov 20 2026 72.00 Call (SLV261120C00072000)
option OPRA

EOD

Sep 17, 2026

1.11+18.085%(+0.17)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2300	1.3800	1.1100	1.1100	+18.085%	29	2,060	0.000%
2026-09-16	1.2400	1.2700	0.8600	0.9400	-15.315%	34	2,051	+18.085%
2026-09-15	1.1400	1.1600	1.1000	1.1100	-3.478%	23	2,058	0.000%
2026-09-14	1.0600	1.1900	1.0300	1.1500	-8.000%	89	2,077	-3.478%
2026-09-11	1.3800	1.3800	1.2500	1.2500	-3.101%	331	2,076	-11.200%
2026-09-10	1.5100	1.5100	1.2900	1.2900	-37.379%	63	1,860	-13.953%
2026-09-09	2.2200	2.3300	1.9400	2.0600	+21.176%	74	1,900	-46.117%
2026-09-08	1.7500	1.8600	1.7000	1.7000	-10.053%	29	1,903	-34.706%
2026-09-04	1.8500	1.9700	1.7600	1.8900	-17.826%	80	1,896	-41.270%
2026-09-03	1.9400	2.3000	1.9400	2.3000	+41.104%	19	1,896	-51.739%
2026-09-02	1.6900	1.7400	1.6300	1.6300	+12.414%	11	1,892	-31.902%
2026-09-01	1.5700	1.6000	1.4500	1.4500	-24.870%	35	1,899	-23.448%
2026-08-31	1.9900	1.9900	1.8600	1.9300	-7.212%	23	1,895	-42.487%
2026-08-28	2.6900	3.0700	2.0800	2.0800	-31.803%	87	1,891	-46.635%
2026-08-27	2.5500	3.1500	2.5500	3.0500	+14.662%	34	1,901	-63.607%
2026-08-26	2.6800	2.6800	2.5200	2.6600	-9.831%	80	1,874	-58.271%
2026-08-25	2.6000	3.0400	2.5300	2.9500	+1.027%	22	1,852	-62.373%
2026-08-24	3.2000	3.2000	2.9000	2.9200	-8.750%	150	1,852	-61.986%
2026-08-21	3.3700	3.3700	3.2000	3.2000	+15.523%	152	1,846	-65.313%
2026-08-20	2.3500	3.0000	2.3500	2.7700	+19.397%	174	1,747	-59.928%
2026-08-19	2.0200	2.3200	1.8900	2.3200	+50.649%	429	1,767	-52.155%
2026-08-18	1.6900	1.7000	1.5400	1.5400	-30.000%	15	1,701	-27.922%
2026-08-17	1.9700	2.2000	1.9700	2.2000	+14.583%	5	1,690	-49.545%
2026-08-14	2.0300	2.0500	1.9200	1.9200	-8.134%	6	1,693	-42.188%
2026-08-13	2.1700	2.1700	2.0700	2.0900	-15.726%	7	1,694	-46.890%
2026-08-12	2.6200	2.6200	2.4700	2.4800	+10.222%	32	1,696	-55.242%
2026-08-11	2.3500	2.3500	2.2500	2.2500	-4.255%	30	1,700	-50.667%
2026-08-10	2.0500	2.3500	2.0500	2.3500	+23.684%	20	1,715	-52.766%
2026-08-07	2.2000	2.2000	1.9000	1.9000	+24.183%	110	1,707	-41.579%
2026-08-06	1.5500	1.5500	1.4800	1.5300	-12.069%	6	1,711	-27.451%
2026-08-05	1.7100	1.8700	1.7100	1.7400	+34.884%	89	1,711	-36.207%
2026-08-04	1.2900	1.3100	1.2100	1.2900	+25.243%	12	1,635	-13.953%
2026-08-03	1.0100	1.0500	0.9900	1.0300	-3.738%	43	1,628	+7.767%
2026-07-31	1.0500	1.0700	1.0500	1.0700	-15.748%	2	1,590	+3.738%
2026-07-30	1.1400	1.2700	1.1400	1.2700	+19.811%	315	1,589	-12.598%
2026-07-28	1.0500	1.1100	1.0500	1.0600	-15.200%	13	1,588	+4.717%
2026-07-27	1.2900	1.2900	1.2500	1.2500	-3.846%	59	1,593	-11.200%
2026-07-24	1.3100	1.3300	1.3000	1.3000	+2.362%	27	1,534	-14.615%
2026-07-23	1.2700	1.2700	1.2200	1.2700	-21.118%	905	1,510	-12.598%
2026-07-22	1.5500	1.7200	1.5500	1.6100	+21.053%	7	677	-31.056%
2026-07-21	1.3200	1.4000	1.3200	1.3300	+19.820%	39	672	-16.541%
2026-07-20	1.1100	1.1100	1.1100	1.1100	+1.835%	1	645	0.000%
2026-07-17	1.0600	1.1500	1.0600	1.0900	-4.386%	17	645	+1.835%
2026-07-16	1.1000	1.1400	1.1000	1.1400	-13.636%	15	646	-2.632%
2026-07-15	1.2400	1.3200	1.2400	1.3200	-9.589%	2	638	-15.909%
2026-07-14	1.5400	1.5400	1.4600	1.4600	+4.286%	41	636	-23.973%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-13.580%	1	636	-20.714%
2026-07-10	1.6700	1.6700	1.6200	1.6200	-6.897%	2	636	-31.481%
2026-07-09	1.8500	1.8600	1.7400	1.7400	+16.779%	263	636	-36.207%
2026-07-08	1.5700	1.5700	1.4900	1.4900	-25.500%	56	373	-25.503%
2026-07-07	2.0900	2.0900	2.0000	2.0000	-13.793%	18	391	-44.500%
2026-07-06	2.2500	2.3200	2.2500	2.3200	+11.538%	3	376	-52.155%
2026-07-02	2.0800	2.0800	2.0800	2.0800	+6.122%	1	374	-46.635%
2026-06-30	1.9400	1.9700	1.9400	1.9600	-2.970%	50	374	-43.367%
2026-06-26	2.0200	2.0200	2.0200	2.0200	+13.483%	2	334	-45.050%
2026-06-25	1.7800	1.8500	1.7800	1.7800	+12.658%	3	334	-37.640%
2026-06-24	1.7800	1.7800	1.5800	1.5800	-32.189%	117	335	-29.747%
2026-06-23	2.3900	2.3900	2.3300	2.3300	-26.032%	7	320	-52.361%
2026-06-22	3.3400	3.3500	3.1500	3.1500	-11.268%	64	326	-64.762%
2026-06-18	3.9600	3.9600	3.5500	3.5500	-30.392%	22	290	-68.732%
2026-06-17	4.8800	5.1000	4.8000	5.1000	+3.448%	9	290	-78.235%
2026-06-16	4.7200	4.9300	4.7200	4.9300	-3.333%	16	290	-77.485%
2026-06-15	5.5000	5.5000	5.0500	5.1000	+12.088%	62	210	-78.235%
2026-06-12	4.3100	4.6000	4.1200	4.5500	+6.061%	121	210	-75.604%
2026-06-11	3.5100	4.2900	3.5100	4.2900	+13.193%	8	210	-74.126%
2026-06-10	3.7900	3.7900	3.7900	3.7900	+0.798%	3	205	-70.712%
2026-06-09	3.7600	3.7600	3.7600	3.7600	-16.444%	1	206	-70.479%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-4.255%	2	206	-75.333%
2026-06-05	5.4400	5.4400	4.7000	4.7000	-34.266%	14	204	-76.383%
2026-06-04	7.1500	7.1500	7.1500	7.1500	+7.843%	2	199	-84.476%
2026-06-03	6.6300	6.6300	6.6300	6.6300	-15.970%	1	197	-83.258%
2026-05-29	7.7500	7.8900	7.7500	7.8900	+10.815%	6	197	-85.932%
2026-05-28	7.2000	7.2000	7.1200	7.1200	-9.068%	2	197	-84.410%
2026-05-27	7.8300	7.8300	7.8300	7.8300	-8.953%	3	195	-85.824%
2026-05-26	8.5700	8.6300	8.5000	8.6000	-1.714%	58	194	-87.093%
2026-05-22	8.5200	8.7500	8.5000	8.7500	-5.609%	3	162	-87.314%
2026-05-21	9.3000	9.3000	9.2700	9.2700	+2.205%	5	162	-88.026%
2026-05-20	9.0700	9.0700	9.0700	9.0700	+5.958%	1	162	-87.762%
2026-05-19	8.5000	8.8000	8.4200	8.5600	-12.831%	9	164	-87.033%
2026-05-18	10.1000	10.1000	9.8200	9.8200	-3.820%	6	164	-88.697%
2026-05-15	10.2500	10.4000	9.9200	10.2100	-28.601%	135	164	-89.128%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-16.618%	1	51	-92.238%
2026-05-13	16.4000	17.8000	15.9500	17.1500	+5.538%	75	51	-93.528%
2026-05-12	15.0000	16.2500	15.0000	16.2500	+4.906%	4	51	-93.169%
2026-05-11	15.1000	15.4900	15.1000	15.4900	+31.271%	3	51	-92.834%
2026-05-08	12.2000	12.2000	11.8000	11.8000	-5.751%	23	98	-90.593%
2026-05-07	11.8500	12.5200	11.8100	12.5200	+30.553%	55	79	-91.134%
2026-05-06	9.5000	9.7300	9.5000	9.5900	+25.359%	6	26	-88.425%
2026-05-05	7.6700	7.6700	7.6500	7.6500	-12.771%	2	22	-85.490%
2026-05-01	8.2000	8.9000	8.2000	8.7700	+18.194%	7	21	-87.343%
2026-04-30	7.4500	7.4500	7.4200	7.4200	-3.511%	9	21	-85.040%
2026-04-28	7.6000	7.6900	7.5700	7.6900	-21.531%	31	13	-85.566%
2026-04-24	9.8000	9.8000	9.8000	9.8000	0.000%	18	18	-88.673%