SLV261120C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 9 | 3,593 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 3,593 | -50.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,593 | -75.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 3,593 | -75.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 3,593 | -66.667% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 3,593 | -75.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 681 | 3,004 | -83.333% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 3,053 | -85.714% |
| 2026-10-20 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 146 | 3,125 | -85.714% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 32 | 3,127 | -83.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 4 | 3,128 | -85.714% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -25.000% | 39 | 3,134 | -88.889% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,134 | -91.667% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 3,134 | -92.857% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 23 | 3,124 | -94.118% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 54 | 3,085 | -92.857% |
| 2026-10-07 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 47 | 3,076 | -94.118% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 3,075 | -94.737% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 12 | 3,075 | -94.737% |
| 2026-10-02 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 8 | 3,076 | -95.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 14 | 3,073 | -95.833% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -26.471% | 36 | 3,068 | -96.000% |
| 2026-09-29 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 26 | 3,074 | -97.059% |
| 2026-09-28 | 0.3700 | 0.3800 | 0.3200 | 0.3200 | -39.623% | 31 | 3,087 | -96.875% |
| 2026-09-25 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | -3.636% | 278 | 3,000 | -98.113% |
| 2026-09-24 | 0.6100 | 0.6200 | 0.5300 | 0.5500 | -24.658% | 1,311 | 2,336 | -98.182% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | -42.063% | 266 | 2,148 | -98.630% |
| 2026-09-22 | 0.8900 | 1.2600 | 0.8300 | 1.2600 | +34.043% | 321 | 2,197 | -99.206% |
| 2026-09-21 | 1.1100 | 1.1100 | 0.9200 | 0.9400 | -18.261% | 115 | 2,093 | -98.936% |
| 2026-09-18 | 1.2200 | 1.2600 | 1.1300 | 1.1500 | +3.604% | 76 | 2,060 | -99.130% |
| 2026-09-17 | 1.2300 | 1.3800 | 1.1100 | 1.1100 | +18.085% | 29 | 2,051 | -99.099% |
| 2026-09-16 | 1.2400 | 1.2700 | 0.8600 | 0.9400 | -15.315% | 34 | 2,058 | -98.936% |
| 2026-09-15 | 1.1400 | 1.1600 | 1.1000 | 1.1100 | -3.478% | 23 | 2,077 | -99.099% |
| 2026-09-14 | 1.0600 | 1.1900 | 1.0300 | 1.1500 | -8.000% | 89 | 2,076 | -99.130% |
| 2026-09-11 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | -3.101% | 331 | 1,860 | -99.200% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.2900 | 1.2900 | -37.379% | 63 | 1,900 | -99.225% |
| 2026-09-09 | 2.2200 | 2.3300 | 1.9400 | 2.0600 | +21.176% | 74 | 1,903 | -99.515% |
| 2026-09-08 | 1.7500 | 1.8600 | 1.7000 | 1.7000 | -10.053% | 29 | 1,903 | -99.412% |
| 2026-09-04 | 1.8500 | 1.9700 | 1.7600 | 1.8900 | -17.826% | 80 | 1,896 | -99.471% |
| 2026-09-03 | 1.9400 | 2.3000 | 1.9400 | 2.3000 | +41.104% | 19 | 1,892 | -99.565% |
| 2026-09-02 | 1.6900 | 1.7400 | 1.6300 | 1.6300 | +12.414% | 11 | 1,899 | -99.387% |
| 2026-09-01 | 1.5700 | 1.6000 | 1.4500 | 1.4500 | -24.870% | 35 | 1,895 | -99.310% |
| 2026-08-31 | 1.9900 | 1.9900 | 1.8600 | 1.9300 | -7.212% | 23 | 1,891 | -99.482% |
| 2026-08-28 | 2.6900 | 3.0700 | 2.0800 | 2.0800 | -31.803% | 87 | 1,901 | -99.519% |
| 2026-08-27 | 2.5500 | 3.1500 | 2.5500 | 3.0500 | +14.662% | 34 | 1,874 | -99.672% |
| 2026-08-26 | 2.6800 | 2.6800 | 2.5200 | 2.6600 | -9.831% | 80 | 1,852 | -99.624% |
| 2026-08-25 | 2.6000 | 3.0400 | 2.5300 | 2.9500 | +1.027% | 22 | 1,852 | -99.661% |
| 2026-08-24 | 3.2000 | 3.2000 | 2.9000 | 2.9200 | -8.750% | 150 | 1,846 | -99.658% |
| 2026-08-21 | 3.3700 | 3.3700 | 3.2000 | 3.2000 | +15.523% | 152 | 1,747 | -99.688% |
| 2026-08-20 | 2.3500 | 3.0000 | 2.3500 | 2.7700 | +19.397% | 174 | 1,767 | -99.639% |
| 2026-08-19 | 2.0200 | 2.3200 | 1.8900 | 2.3200 | +50.649% | 429 | 1,701 | -99.569% |
| 2026-08-18 | 1.6900 | 1.7000 | 1.5400 | 1.5400 | -30.000% | 15 | 1,690 | -99.351% |
| 2026-08-17 | 1.9700 | 2.2000 | 1.9700 | 2.2000 | +14.583% | 5 | 1,693 | -99.545% |
| 2026-08-14 | 2.0300 | 2.0500 | 1.9200 | 1.9200 | -8.134% | 6 | 1,694 | -99.479% |
| 2026-08-13 | 2.1700 | 2.1700 | 2.0700 | 2.0900 | -15.726% | 7 | 1,696 | -99.522% |
| 2026-08-12 | 2.6200 | 2.6200 | 2.4700 | 2.4800 | +10.222% | 32 | 1,700 | -99.597% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -4.255% | 30 | 1,715 | -99.556% |
| 2026-08-10 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +23.684% | 20 | 1,707 | -99.574% |
| 2026-08-07 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | +24.183% | 110 | 1,711 | -99.474% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.4800 | 1.5300 | -12.069% | 6 | 1,711 | -99.346% |
| 2026-08-05 | 1.7100 | 1.8700 | 1.7100 | 1.7400 | +34.884% | 89 | 1,635 | -99.425% |
| 2026-08-04 | 1.2900 | 1.3100 | 1.2100 | 1.2900 | +25.243% | 12 | 1,628 | -99.225% |
| 2026-08-03 | 1.0100 | 1.0500 | 0.9900 | 1.0300 | -3.738% | 43 | 1,590 | -99.029% |
| 2026-07-31 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -15.748% | 2 | 1,589 | -99.065% |
| 2026-07-30 | 1.1400 | 1.2700 | 1.1400 | 1.2700 | +19.811% | 315 | 1,587 | -99.213% |
| 2026-07-28 | 1.0500 | 1.1100 | 1.0500 | 1.0600 | -15.200% | 13 | 1,593 | -99.057% |
| 2026-07-27 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -3.846% | 59 | 1,534 | -99.200% |
| 2026-07-24 | 1.3100 | 1.3300 | 1.3000 | 1.3000 | +2.362% | 27 | 1,510 | -99.231% |
| 2026-07-23 | 1.2700 | 1.2700 | 1.2200 | 1.2700 | -21.118% | 905 | 677 | -99.213% |
| 2026-07-22 | 1.5500 | 1.7200 | 1.5500 | 1.6100 | +21.053% | 7 | 672 | -99.379% |
| 2026-07-21 | 1.3200 | 1.4000 | 1.3200 | 1.3300 | +19.820% | 39 | 645 | -99.248% |
| 2026-07-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 1 | 645 | -99.099% |
| 2026-07-17 | 1.0600 | 1.1500 | 1.0600 | 1.0900 | -4.386% | 17 | 646 | -99.083% |
| 2026-07-16 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -13.636% | 15 | 638 | -99.123% |
| 2026-07-15 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | -9.589% | 2 | 636 | -99.242% |
| 2026-07-14 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | +4.286% | 41 | 636 | -99.315% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 636 | -99.286% |
| 2026-07-10 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -6.897% | 2 | 636 | -99.383% |
| 2026-07-09 | 1.8500 | 1.8600 | 1.7400 | 1.7400 | +16.779% | 263 | 373 | -99.425% |
| 2026-07-08 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | -25.500% | 56 | 391 | -99.329% |
| 2026-07-07 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | -13.793% | 18 | 376 | -99.500% |
| 2026-07-06 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | +11.538% | 3 | 374 | -99.569% |
| 2026-07-02 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +6.122% | 1 | 374 | -99.519% |
| 2026-06-30 | 1.9400 | 1.9700 | 1.9400 | 1.9600 | -2.970% | 50 | 334 | -99.490% |
| 2026-06-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +13.483% | 2 | 334 | -99.505% |
| 2026-06-25 | 1.7800 | 1.8500 | 1.7800 | 1.7800 | +12.658% | 3 | 335 | -99.438% |
| 2026-06-24 | 1.7800 | 1.7800 | 1.5800 | 1.5800 | -32.189% | 117 | 320 | -99.367% |
| 2026-06-23 | 2.3900 | 2.3900 | 2.3300 | 2.3300 | -26.032% | 7 | 326 | -99.571% |
| 2026-06-22 | 3.3400 | 3.3500 | 3.1500 | 3.1500 | -11.268% | 64 | 291 | -99.683% |
| 2026-06-18 | 3.9600 | 3.9600 | 3.5500 | 3.5500 | -30.392% | 22 | 287 | -99.718% |
| 2026-06-17 | 4.8800 | 5.1000 | 4.8000 | 5.1000 | +3.448% | 9 | 290 | -99.804% |
| 2026-06-16 | 4.7200 | 4.9300 | 4.7200 | 4.9300 | -3.333% | 16 | 289 | -99.797% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.0500 | 5.1000 | +12.088% | 62 | 293 | -99.804% |
| 2026-06-12 | 4.3100 | 4.6000 | 4.1200 | 4.5500 | +6.061% | 121 | 210 | -99.780% |
| 2026-06-11 | 3.5100 | 4.2900 | 3.5100 | 4.2900 | +13.193% | 8 | 205 | -99.767% |
| 2026-06-10 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.798% | 3 | 206 | -99.736% |
| 2026-06-09 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -16.444% | 1 | 206 | -99.734% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 2 | 204 | -99.778% |
| 2026-06-05 | 5.4400 | 5.4400 | 4.7000 | 4.7000 | -34.266% | 14 | 199 | -99.787% |
| 2026-06-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.843% | 2 | 197 | -99.860% |
| 2026-06-03 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -15.970% | 1 | 197 | -99.849% |
| 2026-05-29 | 7.7500 | 7.8900 | 7.7500 | 7.8900 | +10.815% | 6 | 197 | -99.873% |
| 2026-05-28 | 7.2000 | 7.2000 | 7.1200 | 7.1200 | -9.068% | 2 | 195 | -99.860% |
| 2026-05-27 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -8.953% | 3 | 194 | -99.872% |
| 2026-05-26 | 8.5700 | 8.6300 | 8.5000 | 8.6000 | -1.714% | 58 | 162 | -99.884% |
| 2026-05-22 | 8.5200 | 8.7500 | 8.5000 | 8.7500 | -5.609% | 3 | 162 | -99.886% |
| 2026-05-21 | 9.3000 | 9.3000 | 9.2700 | 9.2700 | +2.205% | 5 | 164 | -99.892% |
| 2026-05-20 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +5.958% | 1 | 164 | -99.890% |
| 2026-05-19 | 8.5000 | 8.8000 | 8.4200 | 8.5600 | -12.831% | 9 | 161 | -99.883% |
| 2026-05-18 | 10.1000 | 10.1000 | 9.8200 | 9.8200 | -3.820% | 6 | 160 | -99.898% |
| 2026-05-15 | 10.2500 | 10.4000 | 9.9200 | 10.2100 | -28.601% | 135 | 51 | -99.902% |
| 2026-05-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.618% | 1 | 51 | -99.930% |
| 2026-05-13 | 16.4000 | 17.8000 | 15.9500 | 17.1500 | +5.538% | 75 | 98 | -99.942% |
| 2026-05-12 | 15.0000 | 16.2500 | 15.0000 | 16.2500 | +4.906% | 4 | 98 | -99.938% |
| 2026-05-11 | 15.1000 | 15.4900 | 15.1000 | 15.4900 | +31.271% | 3 | 98 | -99.935% |
| 2026-05-08 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | -5.751% | 23 | 98 | -99.915% |
| 2026-05-07 | 11.8500 | 12.5200 | 11.8100 | 12.5200 | +30.553% | 55 | 79 | -99.920% |
| 2026-05-06 | 9.5000 | 9.7300 | 9.5000 | 9.5900 | +25.359% | 6 | 26 | -99.896% |
| 2026-05-05 | 7.6700 | 7.6700 | 7.6500 | 7.6500 | -12.771% | 2 | 22 | -99.869% |
| 2026-05-01 | 8.2000 | 8.9000 | 8.2000 | 8.7700 | +18.194% | 7 | 21 | -99.886% |
| 2026-04-30 | 7.4500 | 7.4500 | 7.4200 | 7.4200 | -3.511% | 9 | 21 | -99.865% |
| 2026-04-28 | 7.6000 | 7.6900 | 7.5700 | 7.6900 | -21.531% | 31 | 13 | -99.870% |
| 2026-04-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 18 | 18 | -99.898% |