SLV261120C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 996 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 126 | 957 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 16 | 1,018 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 682 | 630 | -33.333% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 633 | -42.857% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 13 | 636 | -42.857% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 88 | 603 | -42.857% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 37 | 592 | -55.556% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 194 | 641 | -60.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -40.000% | 31 | 619 | -55.556% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 619 | -73.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 29 | 611 | -75.000% |
| 2026-10-09 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 105 | 615 | -78.947% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -16.667% | 155 | 575 | -73.333% |
| 2026-10-07 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 76 | 669 | -77.778% |
| 2026-10-06 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +19.048% | 44 | 690 | -84.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 138 | 709 | -80.952% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 48 | 721 | -81.818% |
| 2026-10-01 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 5 | 723 | -85.185% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -17.143% | 6 | 722 | -86.207% |
| 2026-09-29 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | -2.778% | 11 | 721 | -88.571% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -38.983% | 146 | 722 | -88.889% |
| 2026-09-25 | 0.6100 | 0.6800 | 0.5900 | 0.5900 | -4.839% | 146 | 601 | -93.220% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -23.457% | 15 | 603 | -93.548% |
| 2026-09-23 | 0.8800 | 0.8900 | 0.7800 | 0.8100 | -42.143% | 37 | 595 | -95.062% |
| 2026-09-22 | 0.9500 | 1.4000 | 0.9200 | 1.4000 | +34.615% | 144 | 572 | -97.143% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.0400 | 1.0400 | -17.460% | 39 | 563 | -96.154% |
| 2026-09-18 | 1.2500 | 1.3500 | 1.2400 | 1.2600 | +3.279% | 12 | 560 | -96.825% |
| 2026-09-17 | 1.3500 | 1.5100 | 1.2200 | 1.2200 | +18.447% | 41 | 548 | -96.721% |
| 2026-09-16 | 1.3200 | 1.3800 | 0.9700 | 1.0300 | -16.260% | 61 | 553 | -96.117% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.1900 | 1.2300 | +6.034% | 12 | 553 | -96.748% |
| 2026-09-14 | 1.1900 | 1.3100 | 1.1300 | 1.1600 | -15.942% | 54 | 547 | -96.552% |
| 2026-09-11 | 1.5700 | 1.5800 | 1.3800 | 1.3800 | -7.383% | 23 | 535 | -97.101% |
| 2026-09-10 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | -32.579% | 64 | 544 | -97.315% |
| 2026-09-09 | 2.3300 | 2.5400 | 2.2000 | 2.2100 | +20.765% | 141 | 535 | -98.190% |
| 2026-09-08 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | -12.440% | 24 | 518 | -97.814% |
| 2026-09-04 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | -14.344% | 8 | 517 | -98.086% |
| 2026-09-03 | 2.1000 | 2.5000 | 2.0900 | 2.4400 | +34.807% | 33 | 563 | -98.361% |
| 2026-09-02 | 1.8200 | 1.8200 | 1.7800 | 1.8100 | +16.026% | 74 | 510 | -97.790% |
| 2026-09-01 | 1.7200 | 1.7300 | 1.5600 | 1.5600 | -25.000% | 57 | 524 | -97.436% |
| 2026-08-31 | 2.0700 | 2.1100 | 2.0200 | 2.0800 | -8.772% | 23 | 533 | -98.077% |
| 2026-08-28 | 3.7300 | 3.8500 | 2.2800 | 2.2800 | -27.619% | 47 | 529 | -98.246% |
| 2026-08-27 | 2.8000 | 3.2100 | 2.8000 | 3.1500 | +13.718% | 3 | 527 | -98.730% |
| 2026-08-26 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -13.438% | 39 | 522 | -98.556% |
| 2026-08-25 | 2.7800 | 3.2100 | 2.7600 | 3.2000 | -1.235% | 37 | 531 | -98.750% |
| 2026-08-24 | 3.3300 | 3.4300 | 3.1500 | 3.2400 | -4.706% | 241 | 520 | -98.765% |
| 2026-08-21 | 3.5200 | 3.5600 | 3.3500 | 3.4000 | +11.475% | 243 | 429 | -98.824% |
| 2026-08-20 | 2.7100 | 3.0500 | 2.7100 | 3.0500 | +29.237% | 62 | 420 | -98.689% |
| 2026-08-19 | 2.1000 | 2.3600 | 2.0500 | 2.3600 | +44.785% | 13 | 418 | -98.305% |
| 2026-08-18 | 1.7800 | 1.7800 | 1.6300 | 1.6300 | -28.821% | 96 | 339 | -97.546% |
| 2026-08-17 | 2.1300 | 2.2900 | 2.1300 | 2.2900 | +11.707% | 35 | 337 | -98.253% |
| 2026-08-14 | 2.1900 | 2.1900 | 2.0400 | 2.0500 | -5.963% | 36 | 330 | -98.049% |
| 2026-08-13 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -22.143% | 6 | 330 | -98.165% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.672% | 1 | 331 | -98.571% |
| 2026-08-11 | 2.4400 | 2.5300 | 2.4400 | 2.5300 | +6.751% | 5 | 331 | -98.419% |
| 2026-08-10 | 2.1500 | 2.3700 | 2.1500 | 2.3700 | +11.792% | 3 | 329 | -98.312% |
| 2026-08-07 | 2.2700 | 2.2700 | 2.0200 | 2.1200 | +11.579% | 33 | 331 | -98.113% |
| 2026-08-05 | 1.8700 | 2.0000 | 1.8700 | 1.9000 | +39.706% | 5 | 331 | -97.895% |
| 2026-08-04 | 1.3400 | 1.4100 | 1.3400 | 1.3600 | +28.302% | 6 | 327 | -97.059% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 1 | 327 | -96.226% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -11.450% | 1 | 326 | -96.552% |
| 2026-07-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 3 | 325 | -96.947% |
| 2026-07-24 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +12.782% | 32 | 324 | -97.333% |
| 2026-07-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 15 | 324 | -96.992% |
| 2026-07-21 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +25.439% | 2 | 323 | -97.203% |
| 2026-07-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 40 | 344 | -96.491% |
| 2026-07-17 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -0.847% | 40 | 350 | -96.581% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -14.493% | 26 | 336 | -96.610% |
| 2026-07-15 | 1.4400 | 1.5200 | 1.3800 | 1.3800 | -14.286% | 241 | 459 | -97.101% |
| 2026-07-14 | 1.6200 | 1.6400 | 1.6100 | 1.6100 | +18.382% | 23 | 461 | -97.516% |
| 2026-07-13 | 1.5100 | 1.5100 | 1.3600 | 1.3600 | -20.468% | 60 | 457 | -97.059% |
| 2026-07-10 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -10.471% | 7 | 453 | -97.661% |
| 2026-07-09 | 1.9400 | 2.0000 | 1.9100 | 1.9100 | +13.018% | 4 | 452 | -97.906% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.5600 | 1.6900 | -20.283% | 227 | 346 | -97.633% |
| 2026-07-07 | 2.2500 | 2.2500 | 2.1100 | 2.1200 | -13.821% | 17 | 330 | -98.113% |
| 2026-07-06 | 2.4100 | 2.4600 | 2.3900 | 2.4600 | +6.034% | 114 | 294 | -98.374% |
| 2026-07-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 5 | 289 | -98.276% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +19.565% | 4 | 289 | -98.182% |
| 2026-06-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.599% | 20 | 289 | -97.826% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | +16.568% | 82 | 315 | -97.970% |
| 2026-06-24 | 1.8400 | 1.8400 | 1.6500 | 1.6900 | -47.188% | 148 | 250 | -97.633% |
| 2026-06-22 | 3.5200 | 3.5500 | 3.2000 | 3.2000 | -14.667% | 71 | 220 | -98.750% |
| 2026-06-18 | 3.8600 | 3.9000 | 3.7500 | 3.7500 | -9.420% | 12 | 212 | -98.933% |
| 2026-06-11 | 3.7000 | 4.1400 | 3.6100 | 4.1400 | +4.810% | 8 | 207 | -99.034% |
| 2026-06-10 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | -17.879% | 15 | 209 | -98.987% |
| 2026-06-05 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -41.054% | 30 | 179 | -99.168% |
| 2026-06-02 | 8.3000 | 8.3000 | 8.1600 | 8.1600 | +3.949% | 14 | 178 | -99.510% |
| 2026-06-01 | 7.4700 | 7.8500 | 7.4700 | 7.8500 | -1.134% | 97 | 177 | -99.490% |
| 2026-05-29 | 8.2700 | 8.2700 | 7.9400 | 7.9400 | -5.476% | 85 | 115 | -99.496% |
| 2026-05-28 | 7.2800 | 8.4000 | 7.2800 | 8.4000 | +5.000% | 77 | 68 | -99.524% |
| 2026-05-27 | 7.9000 | 8.0100 | 7.9000 | 8.0000 | -11.111% | 32 | 52 | -99.500% |
| 2026-05-26 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | -7.216% | 74 | 39 | -99.556% |
| 2026-05-21 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +3.743% | 5 | 42 | -99.588% |
| 2026-05-20 | 8.9000 | 9.4200 | 8.9000 | 9.3500 | +7.471% | 3 | 40 | -99.572% |
| 2026-05-19 | 8.9300 | 8.9300 | 8.7000 | 8.7000 | -17.536% | 2 | 38 | -99.540% |
| 2026-05-18 | 10.9200 | 10.9200 | 10.2200 | 10.5500 | +1.442% | 8 | 35 | -99.621% |
| 2026-05-15 | 10.6000 | 10.6000 | 10.3500 | 10.4000 | -31.126% | 7 | 30 | -99.615% |
| 2026-05-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.328% | 10 | 20 | -99.735% |
| 2026-05-11 | 15.8000 | 16.1200 | 15.6200 | 16.1200 | +36.034% | 8 | 18 | -99.752% |
| 2026-05-08 | 12.6500 | 12.6500 | 11.8500 | 11.8500 | +1.282% | 10 | 13 | -99.662% |
| 2026-05-07 | 12.2400 | 12.2400 | 11.7000 | 11.7000 | +21.875% | 7 | 13 | -99.658% |
| 2026-05-06 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | +25.490% | 6 | 15 | -99.583% |
| 2026-05-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.322% | 1 | 9 | -99.477% |
| 2026-04-28 | 8.0500 | 8.0800 | 8.0500 | 8.0800 | 0.000% | 9 | 9 | -99.505% |