SLV261120C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 1,854 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 1,854 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 2 | 1,856 | -40.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 12 | 1,858 | -25.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 1,858 | -40.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 189 | 1,877 | -57.143% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 17 | 1,894 | -62.500% |
| 2026-10-20 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 24 | 1,904 | -66.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 23 | 1,908 | -66.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 1,905 | -72.727% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 22 | 1,886 | -72.727% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 46 | 1,908 | -70.000% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 10 | 1,911 | -83.333% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 5 | 1,913 | -85.000% |
| 2026-10-09 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | +21.053% | 32 | 1,911 | -86.957% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -20.833% | 27 | 1,911 | -84.211% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -22.581% | 29 | 1,911 | -87.500% |
| 2026-10-06 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +10.714% | 20 | 1,898 | -90.323% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | 0.000% | 16 | 1,897 | -89.286% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.2700 | 0.2800 | -20.000% | 33 | 1,897 | -89.286% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | -2.778% | 587 | 2,305 | -91.429% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | -25.000% | 32 | 2,326 | -91.667% |
| 2026-09-29 | 0.4400 | 0.4800 | 0.4200 | 0.4800 | +6.667% | 18 | 2,325 | -93.750% |
| 2026-09-28 | 0.5000 | 0.5600 | 0.4500 | 0.4500 | -39.189% | 83 | 2,320 | -93.333% |
| 2026-09-25 | 0.8000 | 0.8300 | 0.7100 | 0.7400 | -6.329% | 44 | 2,302 | -95.946% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.7600 | 0.7900 | -21.000% | 264 | 2,253 | -96.203% |
| 2026-09-23 | 1.0600 | 1.0600 | 0.9900 | 1.0000 | -41.176% | 563 | 1,746 | -97.000% |
| 2026-09-22 | 1.2000 | 1.7000 | 1.1500 | 1.7000 | +30.769% | 52 | 1,756 | -98.235% |
| 2026-09-21 | 1.5600 | 1.5600 | 1.2700 | 1.3000 | -16.129% | 1,113 | 1,895 | -97.692% |
| 2026-09-18 | 1.6500 | 1.6600 | 1.5400 | 1.5500 | +4.730% | 1,385 | 608 | -98.065% |
| 2026-09-17 | 1.6600 | 1.7700 | 1.4800 | 1.4800 | +18.400% | 32 | 598 | -97.973% |
| 2026-09-16 | 1.6300 | 1.6600 | 1.1400 | 1.2500 | -13.793% | 42 | 590 | -97.600% |
| 2026-09-15 | 1.5100 | 1.5300 | 1.4500 | 1.4500 | +1.399% | 10 | 593 | -97.931% |
| 2026-09-14 | 1.4000 | 1.5100 | 1.4000 | 1.4300 | -12.270% | 101 | 589 | -97.902% |
| 2026-09-11 | 1.7900 | 1.8800 | 1.6000 | 1.6300 | -2.395% | 44 | 599 | -98.160% |
| 2026-09-10 | 1.9700 | 1.9700 | 1.6700 | 1.6700 | -38.148% | 48 | 583 | -98.204% |
| 2026-09-09 | 2.6000 | 2.9300 | 2.4100 | 2.7000 | +23.853% | 196 | 568 | -98.889% |
| 2026-09-08 | 2.2100 | 2.3700 | 2.1800 | 2.1800 | -6.438% | 176 | 559 | -98.624% |
| 2026-09-04 | 2.3300 | 2.4600 | 2.3300 | 2.3300 | -15.580% | 24 | 548 | -98.712% |
| 2026-09-03 | 2.4200 | 2.8300 | 2.4200 | 2.7600 | +26.027% | 11 | 542 | -98.913% |
| 2026-09-02 | 2.0700 | 2.1900 | 2.0700 | 2.1900 | +18.378% | 72 | 545 | -98.630% |
| 2026-09-01 | 2.0100 | 2.0800 | 1.8500 | 1.8500 | -22.917% | 47 | 520 | -98.378% |
| 2026-08-31 | 2.4600 | 2.4600 | 2.3700 | 2.4000 | -7.692% | 27 | 518 | -98.750% |
| 2026-08-28 | 4.1000 | 4.3800 | 2.6000 | 2.6000 | -30.667% | 65 | 512 | -98.846% |
| 2026-08-27 | 3.3000 | 3.9000 | 3.3000 | 3.7500 | +17.555% | 16 | 508 | -99.200% |
| 2026-08-26 | 3.4500 | 3.4500 | 3.1300 | 3.1900 | -12.842% | 166 | 503 | -99.060% |
| 2026-08-25 | 3.3000 | 3.7000 | 3.2500 | 3.6600 | -1.081% | 26 | 495 | -99.180% |
| 2026-08-24 | 3.8500 | 3.9000 | 3.5500 | 3.7000 | -3.896% | 33 | 493 | -99.189% |
| 2026-08-21 | 3.8000 | 4.0800 | 3.7700 | 3.8500 | +11.594% | 136 | 493 | -99.221% |
| 2026-08-20 | 2.9600 | 3.7500 | 2.9600 | 3.4500 | +21.053% | 50 | 499 | -99.130% |
| 2026-08-19 | 2.4000 | 2.8500 | 2.4000 | 2.8500 | +45.408% | 87 | 461 | -98.947% |
| 2026-08-18 | 2.3300 | 2.3500 | 1.9600 | 1.9600 | -26.592% | 12 | 453 | -98.469% |
| 2026-08-17 | 2.6400 | 2.7400 | 2.6400 | 2.6700 | +14.103% | 8 | 456 | -98.876% |
| 2026-08-14 | 2.6100 | 2.6100 | 2.3400 | 2.3400 | -0.426% | 114 | 462 | -98.718% |
| 2026-08-13 | 2.6200 | 2.6500 | 2.3500 | 2.3500 | -18.118% | 224 | 384 | -98.723% |
| 2026-08-12 | 3.1000 | 3.2400 | 2.8700 | 2.8700 | +7.491% | 11 | 442 | -98.955% |
| 2026-08-11 | 2.8000 | 2.8600 | 2.6700 | 2.6700 | -14.696% | 112 | 430 | -98.876% |
| 2026-08-10 | 2.6400 | 3.1300 | 2.6300 | 3.1300 | +35.498% | 97 | 358 | -99.042% |
| 2026-08-07 | 2.2600 | 2.6700 | 2.2600 | 2.3100 | +24.194% | 12 | 361 | -98.701% |
| 2026-08-06 | 1.8900 | 1.9000 | 1.8200 | 1.8600 | -11.429% | 71 | 354 | -98.387% |
| 2026-08-05 | 2.0500 | 2.2400 | 2.0500 | 2.1000 | +29.630% | 65 | 357 | -98.571% |
| 2026-08-04 | 1.5300 | 1.6200 | 1.5300 | 1.6200 | +31.707% | 21 | 357 | -98.148% |
| 2026-08-03 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | -6.107% | 2 | 357 | -97.561% |
| 2026-07-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 1 | 356 | -97.710% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 356 | -97.761% |
| 2026-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +8.130% | 1 | 355 | -97.744% |
| 2026-07-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -22.152% | 1 | 355 | -97.561% |
| 2026-07-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -6.509% | 1 | 354 | -98.101% |
| 2026-07-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +11.921% | 1 | 354 | -98.225% |
| 2026-07-23 | 1.5000 | 1.5400 | 1.5000 | 1.5100 | -24.500% | 99 | 358 | -98.013% |
| 2026-07-22 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | +23.457% | 9 | 366 | -98.500% |
| 2026-07-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +23.664% | 17 | 365 | -98.148% |
| 2026-07-20 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | 0.000% | 2 | 365 | -97.710% |
| 2026-07-17 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | 0.000% | 20 | 365 | -97.710% |
| 2026-07-16 | 1.3300 | 1.3300 | 1.3000 | 1.3100 | -9.028% | 6 | 359 | -97.710% |
| 2026-07-15 | 1.5900 | 1.5900 | 1.4400 | 1.4400 | -19.553% | 4 | 360 | -97.917% |
| 2026-07-14 | 1.8100 | 1.8800 | 1.7900 | 1.7900 | +14.744% | 54 | 359 | -98.324% |
| 2026-07-13 | 1.6900 | 1.7100 | 1.5600 | 1.5600 | -20.000% | 19 | 346 | -98.077% |
| 2026-07-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 4 | 346 | -98.462% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +24.294% | 10 | 345 | -98.636% |
| 2026-07-08 | 1.8800 | 1.8800 | 1.7700 | 1.7700 | -21.333% | 41 | 315 | -98.305% |
| 2026-07-07 | 2.5400 | 2.5400 | 2.2500 | 2.2500 | -18.182% | 15 | 304 | -98.667% |
| 2026-07-06 | 2.6700 | 2.7500 | 2.6700 | 2.7500 | +11.336% | 13 | 301 | -98.909% |
| 2026-07-02 | 2.7100 | 2.7400 | 2.4700 | 2.4700 | +2.066% | 11 | 290 | -98.785% |
| 2026-06-26 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | +17.476% | 136 | 303 | -98.760% |
| 2026-06-25 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.812% | 1 | 303 | -98.544% |
| 2026-06-24 | 2.1100 | 2.1100 | 1.8100 | 1.8100 | -30.116% | 78 | 222 | -98.343% |
| 2026-06-23 | 2.9400 | 2.9400 | 2.5900 | 2.5900 | -30.376% | 30 | 214 | -98.842% |
| 2026-06-22 | 4.2600 | 4.2600 | 3.7200 | 3.7200 | -9.927% | 2 | 214 | -99.194% |
| 2026-06-18 | 4.4600 | 4.4600 | 4.1300 | 4.1300 | -21.780% | 25 | 210 | -99.274% |
| 2026-06-17 | 6.2300 | 6.2300 | 5.2800 | 5.2800 | -14.839% | 15 | 215 | -99.432% |
| 2026-06-15 | 6.3100 | 6.3100 | 6.2000 | 6.2000 | +31.078% | 5 | 215 | -99.516% |
| 2026-06-11 | 3.9500 | 4.7300 | 3.9000 | 4.7300 | +12.888% | 12 | 224 | -99.366% |
| 2026-06-10 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +0.480% | 1 | 223 | -99.284% |
| 2026-06-09 | 4.3700 | 4.3700 | 4.1700 | 4.1700 | -22.056% | 17 | 213 | -99.281% |
| 2026-06-05 | 6.1500 | 6.1500 | 5.3500 | 5.3500 | -34.356% | 19 | 216 | -99.439% |
| 2026-06-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.891% | 1 | 218 | -99.632% |
| 2026-06-03 | 7.6600 | 7.7700 | 7.6600 | 7.7700 | -9.335% | 4 | 214 | -99.614% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.5700 | 8.5700 | -4.778% | 51 | 222 | -99.650% |
| 2026-05-29 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | -0.552% | 6 | 219 | -99.667% |
| 2026-05-28 | 7.9700 | 9.1000 | 7.9700 | 9.0500 | +3.429% | 109 | 134 | -99.669% |
| 2026-05-27 | 8.9000 | 8.9000 | 8.6500 | 8.7500 | -9.794% | 21 | 120 | -99.657% |
| 2026-05-26 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | 0.000% | 32 | 120 | -99.691% |
| 2026-05-22 | 9.5700 | 9.7000 | 9.5700 | 9.7000 | +1.571% | 59 | 164 | -99.691% |
| 2026-05-21 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | +1.596% | 6 | 158 | -99.686% |
| 2026-05-19 | 9.8500 | 9.8500 | 9.4000 | 9.4000 | -13.998% | 13 | 151 | -99.681% |
| 2026-05-18 | 11.6400 | 11.7000 | 10.9200 | 10.9300 | -1.175% | 39 | 174 | -99.726% |
| 2026-05-15 | 11.1800 | 11.4400 | 10.9200 | 11.0600 | -31.432% | 59 | 138 | -99.729% |
| 2026-05-12 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -0.186% | 40 | 165 | -99.814% |
| 2026-05-11 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +17.271% | 1 | 166 | -99.814% |
| 2026-05-07 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +32.500% | 1 | 166 | -99.782% |
| 2026-05-06 | 10.5500 | 10.8100 | 10.4000 | 10.4000 | +25.604% | 107 | 168 | -99.712% |
| 2026-05-05 | 8.5000 | 8.5000 | 8.2800 | 8.2800 | -0.121% | 2 | 64 | -99.638% |
| 2026-05-04 | 9.1500 | 9.1500 | 8.2900 | 8.2900 | -16.263% | 4 | 63 | -99.638% |
| 2026-05-01 | 10.3000 | 10.3000 | 9.8000 | 9.9000 | +24.685% | 7 | 56 | -99.697% |
| 2026-04-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -26.071% | 1 | 56 | -99.622% |
| 2026-04-24 | 10.6500 | 10.7400 | 10.4600 | 10.7400 | 0.000% | 55 | 55 | -99.721% |