Dark

SLV20261120C69
SLV Nov 20 2026 69.00 Call (SLV261120C00069000)
option OPRA

EOD

Sep 17, 2026

1.48+18.400%(+0.23)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6600	1.7700	1.4800	1.4800	+18.400%	32	608	0.000%
2026-09-16	1.6300	1.6600	1.1400	1.2500	-13.793%	42	598	+18.400%
2026-09-15	1.5100	1.5300	1.4500	1.4500	+1.399%	10	590	+2.069%
2026-09-14	1.4000	1.5100	1.4000	1.4300	-12.270%	101	593	+3.497%
2026-09-11	1.7900	1.8800	1.6000	1.6300	-2.395%	44	589	-9.202%
2026-09-10	1.9700	1.9700	1.6700	1.6700	-38.148%	48	599	-11.377%
2026-09-09	2.6000	2.9300	2.4100	2.7000	+23.853%	196	583	-45.185%
2026-09-08	2.2100	2.3700	2.1800	2.1800	-6.438%	176	568	-32.110%
2026-09-04	2.3300	2.4600	2.3300	2.3300	-15.580%	24	548	-36.481%
2026-09-03	2.4200	2.8300	2.4200	2.7600	+26.027%	11	548	-46.377%
2026-09-02	2.0700	2.1900	2.0700	2.1900	+18.378%	72	542	-32.420%
2026-09-01	2.0100	2.0800	1.8500	1.8500	-22.917%	47	545	-20.000%
2026-08-31	2.4600	2.4600	2.3700	2.4000	-7.692%	27	520	-38.333%
2026-08-28	4.1000	4.3800	2.6000	2.6000	-30.667%	65	518	-43.077%
2026-08-27	3.3000	3.9000	3.3000	3.7500	+17.555%	16	512	-60.533%
2026-08-26	3.4500	3.4500	3.1300	3.1900	-12.842%	166	508	-53.605%
2026-08-25	3.3000	3.7000	3.2500	3.6600	-1.081%	26	503	-59.563%
2026-08-24	3.8500	3.9000	3.5500	3.7000	-3.896%	33	495	-60.000%
2026-08-21	3.8000	4.0800	3.7700	3.8500	+11.594%	136	493	-61.558%
2026-08-20	2.9600	3.7500	2.9600	3.4500	+21.053%	50	493	-57.101%
2026-08-19	2.4000	2.8500	2.4000	2.8500	+45.408%	87	499	-48.070%
2026-08-18	2.3300	2.3500	1.9600	1.9600	-26.592%	12	461	-24.490%
2026-08-17	2.6400	2.7400	2.6400	2.6700	+14.103%	8	453	-44.569%
2026-08-14	2.6100	2.6100	2.3400	2.3400	-0.426%	114	456	-36.752%
2026-08-13	2.6200	2.6500	2.3500	2.3500	-18.118%	224	462	-37.021%
2026-08-12	3.1000	3.2400	2.8700	2.8700	+7.491%	11	384	-48.432%
2026-08-11	2.8000	2.8600	2.6700	2.6700	-14.696%	112	442	-44.569%
2026-08-10	2.6400	3.1300	2.6300	3.1300	+35.498%	97	430	-52.716%
2026-08-07	2.2600	2.6700	2.2600	2.3100	+24.194%	12	358	-35.931%
2026-08-06	1.8900	1.9000	1.8200	1.8600	-11.429%	71	361	-20.430%
2026-08-05	2.0500	2.2400	2.0500	2.1000	+29.630%	65	354	-29.524%
2026-08-04	1.5300	1.6200	1.5300	1.6200	+31.707%	21	357	-8.642%
2026-08-03	1.1800	1.2300	1.1800	1.2300	-6.107%	2	357	+20.325%
2026-07-31	1.3100	1.3100	1.3100	1.3100	-2.239%	1	357	+12.977%
2026-07-30	1.3400	1.3400	1.3400	1.3400	+0.752%	1	356	+10.448%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+8.130%	1	356	+11.278%
2026-07-28	1.2300	1.2300	1.2300	1.2300	-22.152%	1	355	+20.325%
2026-07-27	1.5800	1.5800	1.5800	1.5800	-6.509%	1	355	-6.329%
2026-07-24	1.6900	1.6900	1.6900	1.6900	+11.921%	1	354	-12.426%
2026-07-23	1.5000	1.5400	1.5000	1.5100	-24.500%	99	354	-1.987%
2026-07-22	1.7800	2.0000	1.7800	2.0000	+23.457%	9	358	-26.000%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+23.664%	17	366	-8.642%
2026-07-20	1.3700	1.3700	1.3100	1.3100	0.000%	2	365	+12.977%
2026-07-17	1.2500	1.3100	1.2500	1.3100	0.000%	20	365	+12.977%
2026-07-16	1.3300	1.3300	1.3000	1.3100	-9.028%	6	365	+12.977%
2026-07-15	1.5900	1.5900	1.4400	1.4400	-19.553%	4	359	+2.778%
2026-07-14	1.8100	1.8800	1.7900	1.7900	+14.744%	54	360	-17.318%
2026-07-13	1.6900	1.7100	1.5600	1.5600	-20.000%	19	359	-5.128%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-11.364%	4	346	-24.103%
2026-07-09	2.2000	2.2000	2.2000	2.2000	+24.294%	10	346	-32.727%
2026-07-08	1.8800	1.8800	1.7700	1.7700	-21.333%	41	345	-16.384%
2026-07-07	2.5400	2.5400	2.2500	2.2500	-18.182%	15	315	-34.222%
2026-07-06	2.6700	2.7500	2.6700	2.7500	+11.336%	13	304	-46.182%
2026-07-02	2.7100	2.7400	2.4700	2.4700	+2.066%	11	290	-40.081%
2026-06-26	2.3100	2.4200	2.3100	2.4200	+17.476%	136	290	-38.843%
2026-06-25	2.0600	2.0600	2.0600	2.0600	+13.812%	1	303	-28.155%
2026-06-24	2.1100	2.1100	1.8100	1.8100	-30.116%	78	303	-18.232%
2026-06-23	2.9400	2.9400	2.5900	2.5900	-30.376%	30	222	-42.857%
2026-06-22	4.2600	4.2600	3.7200	3.7200	-9.927%	2	214	-60.215%
2026-06-18	4.4600	4.4600	4.1300	4.1300	-21.780%	25	218	-64.165%
2026-06-17	6.2300	6.2300	5.2800	5.2800	-14.839%	15	218	-71.970%
2026-06-15	6.3100	6.3100	6.2000	6.2000	+31.078%	5	218	-76.129%
2026-06-11	3.9500	4.7300	3.9000	4.7300	+12.888%	12	218	-68.710%
2026-06-10	4.1900	4.1900	4.1900	4.1900	+0.480%	1	224	-64.678%
2026-06-09	4.3700	4.3700	4.1700	4.1700	-22.056%	17	223	-64.508%
2026-06-05	6.1500	6.1500	5.3500	5.3500	-34.356%	19	213	-72.336%
2026-06-04	8.1500	8.1500	8.1500	8.1500	+4.891%	1	216	-81.840%
2026-06-03	7.6600	7.7700	7.6600	7.7700	-9.335%	4	218	-80.952%
2026-06-01	8.6500	8.6500	8.5700	8.5700	-4.778%	51	214	-82.730%
2026-05-29	9.0100	9.0100	9.0000	9.0000	-0.552%	6	222	-83.556%
2026-05-28	7.9700	9.1000	7.9700	9.0500	+3.429%	109	219	-83.646%
2026-05-27	8.9000	8.9000	8.6500	8.7500	-9.794%	21	134	-83.086%
2026-05-26	9.5500	9.7000	9.5500	9.7000	0.000%	32	120	-84.742%
2026-05-22	9.5700	9.7000	9.5700	9.7000	+1.571%	59	120	-84.742%
2026-05-21	9.7000	9.7000	9.5500	9.5500	+1.596%	6	164	-84.503%
2026-05-19	9.8500	9.8500	9.4000	9.4000	-13.998%	13	164	-84.255%
2026-05-18	11.6400	11.7000	10.9200	10.9300	-1.175%	39	158	-86.459%
2026-05-15	11.1800	11.4400	10.9200	11.0600	-31.432%	59	158	-86.618%
2026-05-12	16.1300	16.1300	16.1300	16.1300	-0.186%	40	138	-90.825%
2026-05-11	16.1600	16.1600	16.1600	16.1600	+17.271%	1	138	-90.842%
2026-05-07	13.7800	13.7800	13.7800	13.7800	+32.500%	1	166	-89.260%
2026-05-06	10.5500	10.8100	10.4000	10.4000	+25.604%	107	168	-85.769%
2026-05-05	8.5000	8.5000	8.2800	8.2800	-0.121%	2	64	-82.126%
2026-05-04	9.1500	9.1500	8.2900	8.2900	-16.263%	4	63	-82.147%
2026-05-01	10.3000	10.3000	9.8000	9.9000	+24.685%	7	56	-85.051%
2026-04-29	7.9400	7.9400	7.9400	7.9400	-26.071%	1	56	-81.360%
2026-04-24	10.6500	10.7400	10.4600	10.7400	0.000%	55	55	-86.220%