Dark

SLV20261120C68
SLV Nov 20 2026 68.00 Call (SLV261120C00068000)
option OPRA

EOD

Sep 17, 2026

1.65+29.921%(+0.38)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8900	2.0200	1.6500	1.6500	+29.921%	43	4,607	0.000%
2026-09-16	1.7700	1.8100	1.2700	1.2700	-23.952%	49	4,598	+29.921%
2026-09-15	1.6200	1.6700	1.5500	1.6700	+0.602%	22	4,589	-1.198%
2026-09-14	1.4900	1.6600	1.4900	1.6600	-6.215%	92	4,589	-0.602%
2026-09-11	2.0000	2.0200	1.7700	1.7700	-3.279%	119	4,590	-6.780%
2026-09-10	1.9700	2.0300	1.7800	1.8300	-41.905%	62	4,590	-9.836%
2026-09-09	2.9200	3.1500	2.8700	3.1500	+34.043%	46	4,585	-47.619%
2026-09-08	2.5200	2.5500	2.3500	2.3500	-9.962%	26	4,580	-29.787%
2026-09-04	2.5000	2.6500	2.5000	2.6100	-14.426%	21	4,582	-36.782%
2026-09-03	3.0100	3.0500	2.9800	3.0500	+29.787%	63	4,582	-45.902%
2026-09-02	2.3100	2.4600	2.2600	2.3500	+16.337%	230	4,593	-29.787%
2026-09-01	2.1700	2.2700	2.0200	2.0200	-25.461%	65	4,507	-18.317%
2026-08-31	2.7300	2.7300	2.6100	2.7100	-4.577%	17	4,504	-39.114%
2026-08-28	4.5000	4.7000	2.8100	2.8400	-30.732%	95	4,500	-41.901%
2026-08-27	3.5500	4.1000	3.4500	4.1000	+15.493%	59	4,483	-59.756%
2026-08-26	3.7000	3.7000	3.4000	3.5500	-10.127%	181	4,477	-53.521%
2026-08-25	3.4000	3.9500	3.3500	3.9500	-1.250%	41	4,562	-58.228%
2026-08-24	4.2000	4.2000	3.7900	4.0000	-4.535%	21	4,557	-58.750%
2026-08-21	4.3700	4.3800	4.0200	4.1900	+11.733%	437	4,547	-60.621%
2026-08-20	3.3800	4.0000	3.3800	3.7500	+22.951%	195	4,346	-56.000%
2026-08-19	2.6300	3.0500	2.6300	3.0500	+39.269%	65	4,318	-45.902%
2026-08-18	2.1800	2.5900	2.1800	2.1900	-23.427%	69	4,304	-24.658%
2026-08-17	2.9000	2.9500	2.8600	2.8600	+13.043%	9	4,285	-42.308%
2026-08-14	2.7600	2.7700	2.5200	2.5300	+1.606%	1,114	4,280	-34.783%
2026-08-13	2.8300	2.8300	2.4900	2.4900	-22.188%	249	3,300	-33.735%
2026-08-12	3.2700	3.2800	3.0600	3.2000	+11.498%	2,556	3,288	-48.438%
2026-08-11	3.0000	3.0500	2.8700	2.8700	-15.588%	124	794	-42.509%
2026-08-10	2.6000	3.4000	2.6000	3.4000	+38.211%	58	781	-51.471%
2026-08-07	2.8000	2.8300	2.4600	2.4600	+17.143%	41	778	-32.927%
2026-08-06	1.9900	2.1000	1.9300	2.1000	-7.895%	82	771	-21.429%
2026-08-05	2.2900	2.4400	2.2200	2.2800	+34.118%	59	754	-27.632%
2026-08-04	1.6500	1.7000	1.6100	1.7000	+32.813%	25	760	-2.941%
2026-08-03	1.3000	1.3000	1.2800	1.2800	-6.569%	3	511	+28.906%
2026-07-31	1.3700	1.3700	1.3700	1.3700	-14.907%	1	509	+20.438%
2026-07-30	1.4800	1.6100	1.4800	1.6100	+14.184%	235	509	+2.484%
2026-07-29	1.3900	1.4100	1.3900	1.4100	+4.444%	6	384	+17.021%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-18.182%	1	379	+22.222%
2026-07-27	1.6500	1.6500	1.6500	1.6500	-7.821%	1	380	0.000%
2026-07-24	1.7500	1.7900	1.7500	1.7900	+8.485%	9	379	-7.821%
2026-07-23	1.6300	1.6500	1.5800	1.6500	-22.170%	100	379	0.000%
2026-07-22	2.0000	2.1200	2.0000	2.1200	+19.101%	2	373	-22.170%
2026-07-21	1.6700	1.8000	1.6700	1.7800	+25.352%	76	374	-7.303%
2026-07-20	1.4700	1.4700	1.4200	1.4200	+3.650%	39	413	+16.197%
2026-07-17	1.4100	1.4400	1.3700	1.3700	-3.521%	111	411	+20.438%
2026-07-16	1.4000	1.4400	1.4000	1.4200	-17.442%	40	316	+16.197%
2026-07-15	1.7800	1.8000	1.7200	1.7200	-8.511%	4	311	-4.070%
2026-07-14	1.9600	2.0000	1.8400	1.8800	+13.939%	27	313	-12.234%
2026-07-13	1.8300	1.8700	1.6500	1.6500	-19.903%	50	316	0.000%
2026-07-10	2.0500	2.0600	2.0500	2.0600	+4.040%	6	306	-19.903%
2026-07-08	2.1000	2.1000	1.9000	1.9800	-25.000%	29	308	-16.667%
2026-07-07	2.6400	2.6400	2.6400	2.6400	-8.651%	1	286	-37.500%
2026-07-06	2.8200	2.8900	2.8200	2.8900	+11.583%	28	287	-42.907%
2026-07-02	2.5900	2.5900	2.5900	2.5900	+7.917%	1	303	-36.293%
2026-07-01	2.3500	2.4000	2.3500	2.4000	-1.639%	50	303	-31.250%
2026-06-30	2.6100	2.6100	2.4100	2.4400	+13.488%	53	258	-32.377%
2026-06-29	2.2100	2.2100	2.1100	2.1500	-14.000%	22	255	-23.256%
2026-06-26	2.4300	2.5400	2.4300	2.5000	+10.132%	107	253	-34.000%
2026-06-25	2.2600	2.3300	2.2200	2.2700	+7.075%	52	259	-27.313%
2026-06-24	2.0900	2.1200	1.9400	2.1200	-27.148%	29	219	-22.170%
2026-06-23	2.9100	2.9100	2.9100	2.9100	-23.421%	1	219	-43.299%
2026-06-22	3.8700	3.8700	3.8000	3.8000	-14.027%	16	219	-56.579%
2026-06-18	4.7000	4.7000	4.4200	4.4200	-32.000%	16	241	-62.670%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+11.111%	2	241	-74.615%
2026-06-16	6.1000	6.1000	5.8500	5.8500	-3.624%	5	241	-71.795%
2026-06-15	6.6500	6.6500	6.0700	6.0700	+13.458%	21	241	-72.817%
2026-06-12	5.3500	5.3500	5.3500	5.3500	+10.309%	2	241	-69.159%
2026-06-11	4.2300	4.8500	4.2300	4.8500	+6.593%	63	241	-65.979%
2026-06-10	4.5500	4.5500	4.5500	4.5500	+2.018%	1	239	-63.736%
2026-06-09	5.0800	5.0900	4.4600	4.4600	-18.165%	9	238	-63.004%
2026-06-08	5.6700	5.6700	5.3200	5.4500	-4.049%	11	237	-69.725%
2026-06-05	6.4000	6.4000	5.6800	5.6800	-32.781%	41	240	-70.951%
2026-06-04	8.4500	8.4500	8.4500	8.4500	+6.692%	1	246	-80.473%
2026-06-03	8.1200	8.2000	7.9200	7.9200	-11.902%	73	246	-79.167%
2026-06-02	9.5500	9.5500	8.9900	8.9900	-1.209%	44	281	-81.646%
2026-06-01	8.7700	9.1000	8.7700	9.1000	-3.602%	66	295	-81.868%
2026-05-29	9.4400	9.4400	9.4400	9.4400	-2.680%	30	256	-82.521%
2026-05-28	8.2800	9.7000	8.2800	9.7000	+7.182%	61	246	-82.990%
2026-05-27	9.0500	9.1500	9.0500	9.0500	-10.661%	32	189	-81.768%
2026-05-26	10.0300	10.1500	10.0000	10.1300	+2.220%	19	173	-83.712%
2026-05-22	9.9100	9.9100	9.9100	9.9100	-6.861%	6	171	-83.350%
2026-05-21	9.5500	10.8000	9.5500	10.6400	+1.818%	15	169	-84.492%
2026-05-20	10.6500	10.6500	10.4500	10.4500	+4.396%	30	169	-84.211%
2026-05-19	9.9500	10.1000	9.8500	10.0100	-14.298%	40	145	-83.516%
2026-05-18	11.6800	11.6800	11.6800	11.6800	+1.301%	1	145	-85.873%
2026-05-15	11.8000	11.8000	11.5300	11.5300	-34.859%	103	145	-85.690%
2026-05-11	16.3200	17.7000	16.3200	17.7000	+26.882%	2	15	-90.678%
2026-05-07	13.9500	13.9500	13.9500	13.9500	+29.167%	1	15	-88.172%
2026-05-06	11.0000	11.0000	10.8000	10.8000	+19.074%	7	14	-84.722%
2026-05-05	9.0700	9.0700	9.0700	9.0700	+5.465%	1	12	-81.808%
2026-05-04	9.4500	9.4500	8.6000	8.6000	-18.868%	5	13	-80.814%
2026-05-01	10.6000	10.6000	10.6000	10.6000	+17.778%	1	8	-84.434%
2026-04-30	9.1000	9.1000	8.8000	9.0000	+12.500%	3	8	-81.667%
2026-04-29	8.1800	8.1800	8.0000	8.0000	-9.605%	2	8	-79.375%
2026-04-28	8.8500	8.8500	8.8500	8.8500	-14.904%	1	6	-81.356%
2026-04-27	10.4000	10.4000	10.4000	10.4000	0.000%	5	5	-84.135%