SLV261120C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 30 | 5,490 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 11 | 5,493 | +50.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 101 | 5,594 | -25.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 5 | 5,599 | -40.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 5,598 | -40.000% |
| 2026-10-23 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 29 | 5,598 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 6 | 5,611 | -62.500% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 69 | 5,634 | -66.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 23 | 5,639 | -70.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 55 | 5,629 | -62.500% |
| 2026-10-16 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 11 | 5,629 | -72.727% |
| 2026-10-15 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 9 | 5,628 | -76.923% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -42.105% | 14 | 5,640 | -72.727% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 25 | 5,660 | -84.211% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 22 | 5,669 | -86.364% |
| 2026-10-09 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +28.571% | 11 | 5,670 | -88.889% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -12.500% | 32 | 5,695 | -85.714% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -35.135% | 28 | 5,705 | -87.500% |
| 2026-10-06 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +23.333% | 254 | 5,461 | -91.892% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -3.226% | 32 | 5,440 | -90.000% |
| 2026-10-02 | 0.4000 | 0.4100 | 0.3000 | 0.3100 | -18.421% | 110 | 5,484 | -90.323% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | -9.524% | 55 | 5,481 | -92.105% |
| 2026-09-30 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | -20.755% | 11 | 5,474 | -92.857% |
| 2026-09-29 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | +6.000% | 82 | 5,515 | -94.340% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -41.860% | 270 | 5,392 | -94.000% |
| 2026-09-25 | 0.8600 | 0.9800 | 0.8100 | 0.8600 | -3.371% | 197 | 5,254 | -96.512% |
| 2026-09-24 | 0.9600 | 0.9800 | 0.8700 | 0.8900 | -20.536% | 229 | 5,223 | -96.629% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.0900 | 1.1200 | -38.798% | 755 | 4,708 | -97.321% |
| 2026-09-22 | 1.3600 | 1.9000 | 1.2700 | 1.8300 | +25.342% | 67 | 4,678 | -98.361% |
| 2026-09-21 | 1.6700 | 1.6700 | 1.4300 | 1.4600 | -15.116% | 32 | 4,672 | -97.945% |
| 2026-09-18 | 1.8400 | 1.8800 | 1.7000 | 1.7200 | +4.242% | 157 | 4,607 | -98.256% |
| 2026-09-17 | 1.8900 | 2.0200 | 1.6500 | 1.6500 | +29.921% | 43 | 4,598 | -98.182% |
| 2026-09-16 | 1.7700 | 1.8100 | 1.2700 | 1.2700 | -23.952% | 49 | 4,589 | -97.638% |
| 2026-09-15 | 1.6200 | 1.6700 | 1.5500 | 1.6700 | +0.602% | 22 | 4,589 | -98.204% |
| 2026-09-14 | 1.4900 | 1.6600 | 1.4900 | 1.6600 | -6.215% | 92 | 4,590 | -98.193% |
| 2026-09-11 | 2.0000 | 2.0200 | 1.7700 | 1.7700 | -3.279% | 119 | 4,590 | -98.305% |
| 2026-09-10 | 1.9700 | 2.0300 | 1.7800 | 1.8300 | -41.905% | 62 | 4,585 | -98.361% |
| 2026-09-09 | 2.9200 | 3.1500 | 2.8700 | 3.1500 | +34.043% | 46 | 4,580 | -99.048% |
| 2026-09-08 | 2.5200 | 2.5500 | 2.3500 | 2.3500 | -9.962% | 26 | 4,577 | -98.723% |
| 2026-09-04 | 2.5000 | 2.6500 | 2.5000 | 2.6100 | -14.426% | 21 | 4,582 | -98.851% |
| 2026-09-03 | 3.0100 | 3.0500 | 2.9800 | 3.0500 | +29.787% | 63 | 4,593 | -99.016% |
| 2026-09-02 | 2.3100 | 2.4600 | 2.2600 | 2.3500 | +16.337% | 230 | 4,507 | -98.723% |
| 2026-09-01 | 2.1700 | 2.2700 | 2.0200 | 2.0200 | -25.461% | 65 | 4,504 | -98.515% |
| 2026-08-31 | 2.7300 | 2.7300 | 2.6100 | 2.7100 | -4.577% | 17 | 4,500 | -98.893% |
| 2026-08-28 | 4.5000 | 4.7000 | 2.8100 | 2.8400 | -30.732% | 95 | 4,483 | -98.944% |
| 2026-08-27 | 3.5500 | 4.1000 | 3.4500 | 4.1000 | +15.493% | 59 | 4,477 | -99.268% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.4000 | 3.5500 | -10.127% | 181 | 4,562 | -99.155% |
| 2026-08-25 | 3.4000 | 3.9500 | 3.3500 | 3.9500 | -1.250% | 41 | 4,557 | -99.241% |
| 2026-08-24 | 4.2000 | 4.2000 | 3.7900 | 4.0000 | -4.535% | 21 | 4,547 | -99.250% |
| 2026-08-21 | 4.3700 | 4.3800 | 4.0200 | 4.1900 | +11.733% | 437 | 4,346 | -99.284% |
| 2026-08-20 | 3.3800 | 4.0000 | 3.3800 | 3.7500 | +22.951% | 195 | 4,318 | -99.200% |
| 2026-08-19 | 2.6300 | 3.0500 | 2.6300 | 3.0500 | +39.269% | 65 | 4,304 | -99.016% |
| 2026-08-18 | 2.1800 | 2.5900 | 2.1800 | 2.1900 | -23.427% | 69 | 4,285 | -98.630% |
| 2026-08-17 | 2.9000 | 2.9500 | 2.8600 | 2.8600 | +13.043% | 9 | 4,280 | -98.951% |
| 2026-08-14 | 2.7600 | 2.7700 | 2.5200 | 2.5300 | +1.606% | 1,114 | 3,300 | -98.814% |
| 2026-08-13 | 2.8300 | 2.8300 | 2.4900 | 2.4900 | -22.188% | 249 | 3,288 | -98.795% |
| 2026-08-12 | 3.2700 | 3.2800 | 3.0600 | 3.2000 | +11.498% | 2,556 | 794 | -99.063% |
| 2026-08-11 | 3.0000 | 3.0500 | 2.8700 | 2.8700 | -15.588% | 124 | 781 | -98.955% |
| 2026-08-10 | 2.6000 | 3.4000 | 2.6000 | 3.4000 | +38.211% | 58 | 778 | -99.118% |
| 2026-08-07 | 2.8000 | 2.8300 | 2.4600 | 2.4600 | +17.143% | 41 | 771 | -98.780% |
| 2026-08-06 | 1.9900 | 2.1000 | 1.9300 | 2.1000 | -7.895% | 82 | 754 | -98.571% |
| 2026-08-05 | 2.2900 | 2.4400 | 2.2200 | 2.2800 | +34.118% | 59 | 760 | -98.684% |
| 2026-08-04 | 1.6500 | 1.7000 | 1.6100 | 1.7000 | +32.812% | 25 | 511 | -98.235% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -6.569% | 3 | 509 | -97.656% |
| 2026-07-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.907% | 1 | 509 | -97.810% |
| 2026-07-30 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +14.184% | 235 | 384 | -98.137% |
| 2026-07-29 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +4.444% | 6 | 379 | -97.872% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 380 | -97.778% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 1 | 379 | -98.182% |
| 2026-07-24 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +8.485% | 9 | 379 | -98.324% |
| 2026-07-23 | 1.6300 | 1.6500 | 1.5800 | 1.6500 | -22.170% | 100 | 373 | -98.182% |
| 2026-07-22 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +19.101% | 2 | 374 | -98.585% |
| 2026-07-21 | 1.6700 | 1.8000 | 1.6700 | 1.7800 | +25.352% | 76 | 413 | -98.315% |
| 2026-07-20 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | +3.650% | 39 | 411 | -97.887% |
| 2026-07-17 | 1.4100 | 1.4400 | 1.3700 | 1.3700 | -3.521% | 111 | 316 | -97.810% |
| 2026-07-16 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | -17.442% | 40 | 311 | -97.887% |
| 2026-07-15 | 1.7800 | 1.8000 | 1.7200 | 1.7200 | -8.511% | 4 | 313 | -98.256% |
| 2026-07-14 | 1.9600 | 2.0000 | 1.8400 | 1.8800 | +13.939% | 27 | 316 | -98.404% |
| 2026-07-13 | 1.8300 | 1.8700 | 1.6500 | 1.6500 | -19.903% | 50 | 306 | -98.182% |
| 2026-07-10 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +4.040% | 6 | 308 | -98.544% |
| 2026-07-08 | 2.1000 | 2.1000 | 1.9000 | 1.9800 | -25.000% | 29 | 286 | -98.485% |
| 2026-07-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.651% | 1 | 287 | -98.864% |
| 2026-07-06 | 2.8200 | 2.8900 | 2.8200 | 2.8900 | +11.583% | 28 | 303 | -98.962% |
| 2026-07-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.917% | 1 | 303 | -98.842% |
| 2026-07-01 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -1.639% | 50 | 258 | -98.750% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.4100 | 2.4400 | +13.488% | 53 | 255 | -98.770% |
| 2026-06-29 | 2.2100 | 2.2100 | 2.1100 | 2.1500 | -14.000% | 22 | 253 | -98.605% |
| 2026-06-26 | 2.4300 | 2.5400 | 2.4300 | 2.5000 | +10.132% | 107 | 259 | -98.800% |
| 2026-06-25 | 2.2600 | 2.3300 | 2.2200 | 2.2700 | +7.075% | 52 | 219 | -98.678% |
| 2026-06-24 | 2.0900 | 2.1200 | 1.9400 | 2.1200 | -27.148% | 29 | 219 | -98.585% |
| 2026-06-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -23.421% | 1 | 219 | -98.969% |
| 2026-06-22 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | -14.027% | 16 | 234 | -99.211% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.4200 | 4.4200 | -32.000% | 16 | 239 | -99.321% |
| 2026-06-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 2 | 241 | -99.538% |
| 2026-06-16 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -3.624% | 5 | 239 | -99.487% |
| 2026-06-15 | 6.6500 | 6.6500 | 6.0700 | 6.0700 | +13.458% | 21 | 243 | -99.506% |
| 2026-06-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 2 | 241 | -99.439% |
| 2026-06-11 | 4.2300 | 4.8500 | 4.2300 | 4.8500 | +6.593% | 63 | 239 | -99.381% |
| 2026-06-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.018% | 1 | 238 | -99.341% |
| 2026-06-09 | 5.0800 | 5.0900 | 4.4600 | 4.4600 | -18.165% | 9 | 237 | -99.327% |
| 2026-06-08 | 5.6700 | 5.6700 | 5.3200 | 5.4500 | -4.049% | 11 | 240 | -99.450% |
| 2026-06-05 | 6.4000 | 6.4000 | 5.6800 | 5.6800 | -32.781% | 41 | 246 | -99.472% |
| 2026-06-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.692% | 1 | 246 | -99.645% |
| 2026-06-03 | 8.1200 | 8.2000 | 7.9200 | 7.9200 | -11.902% | 73 | 281 | -99.621% |
| 2026-06-02 | 9.5500 | 9.5500 | 8.9900 | 8.9900 | -1.209% | 44 | 295 | -99.666% |
| 2026-06-01 | 8.7700 | 9.1000 | 8.7700 | 9.1000 | -3.602% | 66 | 256 | -99.670% |
| 2026-05-29 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.680% | 30 | 246 | -99.682% |
| 2026-05-28 | 8.2800 | 9.7000 | 8.2800 | 9.7000 | +7.182% | 61 | 189 | -99.691% |
| 2026-05-27 | 9.0500 | 9.1500 | 9.0500 | 9.0500 | -10.661% | 32 | 173 | -99.669% |
| 2026-05-26 | 10.0300 | 10.1500 | 10.0000 | 10.1300 | +2.220% | 19 | 171 | -99.704% |
| 2026-05-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -6.861% | 6 | 169 | -99.697% |
| 2026-05-21 | 9.5500 | 10.8000 | 9.5500 | 10.6400 | +1.818% | 15 | 166 | -99.718% |
| 2026-05-20 | 10.6500 | 10.6500 | 10.4500 | 10.4500 | +4.396% | 30 | 145 | -99.713% |
| 2026-05-19 | 9.9500 | 10.1000 | 9.8500 | 10.0100 | -14.298% | 40 | 118 | -99.700% |
| 2026-05-18 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +1.301% | 1 | 117 | -99.743% |
| 2026-05-15 | 11.8000 | 11.8000 | 11.5300 | 11.5300 | -34.859% | 103 | 15 | -99.740% |
| 2026-05-11 | 16.3200 | 17.7000 | 16.3200 | 17.7000 | +26.882% | 2 | 15 | -99.831% |
| 2026-05-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +29.167% | 1 | 15 | -99.785% |
| 2026-05-06 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +19.074% | 7 | 14 | -99.722% |
| 2026-05-05 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +5.465% | 1 | 12 | -99.669% |
| 2026-05-04 | 9.4500 | 9.4500 | 8.6000 | 8.6000 | -18.868% | 5 | 13 | -99.651% |
| 2026-05-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.778% | 1 | 8 | -99.717% |
| 2026-04-30 | 9.1000 | 9.1000 | 8.8000 | 9.0000 | +12.500% | 3 | 8 | -99.667% |
| 2026-04-29 | 8.1800 | 8.1800 | 8.0000 | 8.0000 | -9.605% | 2 | 8 | -99.625% |
| 2026-04-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -14.904% | 1 | 6 | -99.661% |
| 2026-04-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 5 | 5 | -99.712% |