SLV261120C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 27 | 1,360 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 78 | 1,409 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 244 | 1,615 | -40.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 50 | 1,626 | -40.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 57 | 1,602 | -50.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 41 | 1,562 | -40.000% |
| 2026-10-23 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 60 | 1,550 | -57.143% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 32 | 1,553 | -62.500% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 61 | 1,608 | -70.000% |
| 2026-10-20 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 86 | 1,610 | -70.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 181 | 1,598 | -66.667% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 407 | 1,652 | -75.000% |
| 2026-10-15 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 2,394 | 3,103 | -76.923% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -45.455% | 142 | 3,075 | -75.000% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 64 | 3,068 | -86.364% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 16 | 3,070 | -88.000% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | +12.000% | 2,408 | 1,361 | -89.286% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | -13.793% | 108 | 1,348 | -88.000% |
| 2026-10-07 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | -29.268% | 449 | 1,399 | -89.655% |
| 2026-10-06 | 0.3600 | 0.4400 | 0.3300 | 0.4100 | +13.889% | 97 | 1,384 | -92.683% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.3400 | 0.3600 | 0.000% | 63 | 1,379 | -91.667% |
| 2026-10-02 | 0.4500 | 0.4700 | 0.3400 | 0.3600 | -14.286% | 288 | 1,440 | -91.667% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4100 | 0.4200 | -8.696% | 79 | 1,404 | -92.857% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.4400 | 0.4600 | -23.333% | 133 | 1,448 | -93.478% |
| 2026-09-29 | 0.5600 | 0.6100 | 0.5300 | 0.6000 | +1.695% | 30 | 1,442 | -95.000% |
| 2026-09-28 | 0.6500 | 0.6700 | 0.5800 | 0.5900 | -39.796% | 84 | 1,454 | -94.915% |
| 2026-09-25 | 1.0000 | 1.1000 | 0.9300 | 0.9800 | -2.970% | 96 | 1,397 | -96.939% |
| 2026-09-24 | 1.0400 | 1.0900 | 0.9500 | 1.0100 | -17.213% | 375 | 1,331 | -97.030% |
| 2026-09-23 | 1.4200 | 1.4200 | 1.2200 | 1.2200 | -41.346% | 47 | 1,331 | -97.541% |
| 2026-09-22 | 1.5300 | 2.1100 | 1.4600 | 2.0800 | +26.829% | 224 | 1,246 | -98.558% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.6000 | 1.6400 | -14.583% | 90 | 1,234 | -98.171% |
| 2026-09-18 | 2.0600 | 2.1300 | 1.8600 | 1.9200 | +4.348% | 582 | 1,211 | -98.438% |
| 2026-09-17 | 1.9600 | 2.1900 | 1.8200 | 1.8400 | +20.261% | 312 | 957 | -98.370% |
| 2026-09-16 | 1.9500 | 2.0000 | 1.4300 | 1.5300 | -15.934% | 173 | 1,019 | -98.039% |
| 2026-09-15 | 1.7500 | 1.8200 | 1.6900 | 1.8200 | +6.433% | 9 | 1,015 | -98.352% |
| 2026-09-14 | 1.6600 | 1.8100 | 1.6200 | 1.7100 | -14.070% | 463 | 1,015 | -98.246% |
| 2026-09-11 | 2.2500 | 2.2500 | 1.9900 | 1.9900 | -2.451% | 307 | 967 | -98.492% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.0000 | 2.0400 | -38.182% | 46 | 985 | -98.529% |
| 2026-09-09 | 3.2500 | 3.4000 | 3.0500 | 3.3000 | +29.412% | 90 | 988 | -99.091% |
| 2026-09-08 | 2.7300 | 2.7700 | 2.5500 | 2.5500 | -9.253% | 32 | 997 | -98.824% |
| 2026-09-04 | 2.7600 | 2.8500 | 2.7100 | 2.8100 | -15.106% | 6 | 1,103 | -98.932% |
| 2026-09-03 | 2.8500 | 3.3100 | 2.8100 | 3.3100 | +30.315% | 480 | 690 | -99.094% |
| 2026-09-02 | 2.5900 | 2.6800 | 2.4400 | 2.5400 | +13.393% | 475 | 652 | -98.819% |
| 2026-09-01 | 2.3800 | 2.5000 | 2.2200 | 2.2400 | -20.848% | 90 | 662 | -98.661% |
| 2026-08-31 | 2.9500 | 2.9500 | 2.8300 | 2.8300 | -7.213% | 32 | 639 | -98.940% |
| 2026-08-28 | 4.9000 | 5.0800 | 3.0500 | 3.0500 | -29.398% | 287 | 560 | -99.016% |
| 2026-08-27 | 3.8100 | 4.4500 | 3.7000 | 4.3200 | +15.200% | 132 | 544 | -99.306% |
| 2026-08-26 | 3.8700 | 3.9300 | 3.7000 | 3.7500 | -10.287% | 83 | 477 | -99.200% |
| 2026-08-25 | 3.6200 | 4.2500 | 3.6200 | 4.1800 | -2.791% | 96 | 428 | -99.282% |
| 2026-08-24 | 4.4500 | 4.4500 | 4.0600 | 4.3000 | -3.371% | 52 | 416 | -99.302% |
| 2026-08-21 | 4.4200 | 4.7000 | 4.3200 | 4.4500 | +12.944% | 201 | 372 | -99.326% |
| 2026-08-20 | 3.4600 | 4.3000 | 3.4000 | 3.9400 | +19.757% | 135 | 393 | -99.239% |
| 2026-08-19 | 2.8000 | 3.2900 | 2.7700 | 3.2900 | +41.202% | 28 | 383 | -99.088% |
| 2026-08-18 | 2.7300 | 2.7700 | 2.3300 | 2.3300 | -22.333% | 38 | 373 | -98.712% |
| 2026-08-17 | 2.8400 | 3.2100 | 2.8400 | 3.0000 | +10.294% | 20 | 371 | -99.000% |
| 2026-08-14 | 2.9200 | 2.9300 | 2.7200 | 2.7200 | +0.741% | 80 | 430 | -98.897% |
| 2026-08-13 | 2.9400 | 3.0500 | 2.6700 | 2.7000 | -19.403% | 76 | 431 | -98.889% |
| 2026-08-12 | 3.5300 | 3.6600 | 3.3500 | 3.3500 | +8.766% | 67 | 404 | -99.104% |
| 2026-08-11 | 3.2800 | 3.3000 | 3.0800 | 3.0800 | -15.847% | 30 | 408 | -99.026% |
| 2026-08-10 | 2.8100 | 3.6600 | 2.7600 | 3.6600 | +34.559% | 36 | 415 | -99.180% |
| 2026-08-07 | 2.9500 | 3.0500 | 2.6300 | 2.7200 | +23.077% | 37 | 405 | -98.897% |
| 2026-08-06 | 2.2300 | 2.2300 | 2.0400 | 2.2100 | -8.678% | 32 | 398 | -98.643% |
| 2026-08-05 | 2.4500 | 2.5700 | 2.4100 | 2.4200 | +38.286% | 13 | 398 | -98.760% |
| 2026-08-04 | 1.8200 | 1.8600 | 1.7500 | 1.7500 | +20.690% | 11 | 388 | -98.286% |
| 2026-08-03 | 1.3500 | 1.4700 | 1.3400 | 1.4500 | 0.000% | 5 | 385 | -97.931% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 384 | -97.931% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.094% | 1 | 383 | -98.235% |
| 2026-07-29 | 1.4600 | 1.6100 | 1.4100 | 1.4900 | +3.472% | 6 | 382 | -97.987% |
| 2026-07-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -18.182% | 8 | 386 | -97.917% |
| 2026-07-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.333% | 3 | 383 | -98.295% |
| 2026-07-24 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | +10.983% | 10 | 384 | -98.438% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -22.422% | 19 | 384 | -98.266% |
| 2026-07-22 | 2.4200 | 2.4200 | 2.2300 | 2.2300 | +17.989% | 5 | 383 | -98.655% |
| 2026-07-21 | 1.8500 | 1.9200 | 1.8000 | 1.8900 | +24.342% | 40 | 379 | -98.413% |
| 2026-07-20 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -1.299% | 4 | 376 | -98.026% |
| 2026-07-16 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -16.757% | 4 | 375 | -98.052% |
| 2026-07-15 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | -7.500% | 4 | 372 | -98.378% |
| 2026-07-14 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | +14.286% | 11 | 366 | -98.500% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -20.091% | 12 | 367 | -98.286% |
| 2026-07-10 | 2.2800 | 2.2800 | 2.1900 | 2.1900 | -11.336% | 12 | 367 | -98.630% |
| 2026-07-09 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | +13.825% | 2 | 366 | -98.785% |
| 2026-07-08 | 2.0500 | 2.1700 | 2.0000 | 2.1700 | -19.926% | 21 | 363 | -98.618% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.6600 | 2.7100 | -12.581% | 9 | 359 | -98.893% |
| 2026-07-06 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | -0.641% | 13 | 349 | -99.032% |
| 2026-07-02 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | +24.303% | 4 | 348 | -99.038% |
| 2026-06-26 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | +3.292% | 4 | 347 | -98.805% |
| 2026-06-25 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | +14.085% | 7 | 346 | -98.765% |
| 2026-06-24 | 2.4100 | 2.4400 | 2.0800 | 2.1300 | -26.298% | 42 | 357 | -98.592% |
| 2026-06-23 | 3.3500 | 3.3500 | 2.8900 | 2.8900 | -30.193% | 14 | 365 | -98.962% |
| 2026-06-22 | 4.1500 | 4.2600 | 4.1000 | 4.1400 | -5.263% | 65 | 379 | -99.275% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.3500 | 4.3700 | -16.762% | 32 | 373 | -99.314% |
| 2026-06-17 | 6.5500 | 6.9000 | 5.2200 | 5.2500 | -15.595% | 147 | 286 | -99.429% |
| 2026-06-16 | 6.0700 | 6.2200 | 6.0700 | 6.2200 | -2.660% | 25 | 276 | -99.518% |
| 2026-06-15 | 7.0500 | 7.1500 | 6.3900 | 6.3900 | +11.130% | 95 | 239 | -99.531% |
| 2026-06-11 | 5.8100 | 5.8200 | 5.7500 | 5.7500 | +21.564% | 31 | 238 | -99.478% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | -3.469% | 6 | 236 | -99.366% |
| 2026-06-09 | 5.6000 | 5.6000 | 4.7000 | 4.9000 | -16.949% | 14 | 230 | -99.388% |
| 2026-06-08 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +0.855% | 3 | 230 | -99.492% |
| 2026-06-05 | 6.9300 | 6.9300 | 5.8000 | 5.8500 | -31.014% | 29 | 220 | -99.487% |
| 2026-06-04 | 8.9500 | 8.9500 | 8.3500 | 8.4800 | +2.169% | 3 | 220 | -99.646% |
| 2026-06-03 | 8.3500 | 8.5000 | 8.3000 | 8.3000 | -15.306% | 9 | 220 | -99.639% |
| 2026-06-02 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +4.255% | 30 | 220 | -99.694% |
| 2026-06-01 | 9.2100 | 9.4000 | 9.2100 | 9.4000 | -5.528% | 10 | 220 | -99.681% |
| 2026-05-28 | 8.7600 | 9.9500 | 8.7600 | 9.9500 | +4.079% | 79 | 145 | -99.698% |
| 2026-05-27 | 9.5000 | 9.5600 | 9.5000 | 9.5600 | -9.384% | 6 | 140 | -99.686% |
| 2026-05-26 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -0.566% | 20 | 120 | -99.716% |
| 2026-05-22 | 10.8500 | 10.8500 | 10.6100 | 10.6100 | +1.531% | 5 | 117 | -99.717% |
| 2026-05-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.241% | 1 | 118 | -99.713% |
| 2026-05-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 1 | 118 | -99.722% |
| 2026-05-19 | 10.0500 | 10.6500 | 10.0000 | 10.0000 | -14.163% | 86 | 54 | -99.700% |
| 2026-05-18 | 11.9000 | 11.9000 | 11.6500 | 11.6500 | -4.898% | 3 | 52 | -99.742% |
| 2026-05-15 | 11.8300 | 12.2500 | 11.8000 | 12.2500 | -26.866% | 10 | 53 | -99.755% |
| 2026-05-14 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | -14.103% | 33 | 64 | -99.821% |
| 2026-05-13 | 20.4800 | 20.4800 | 19.5000 | 19.5000 | +11.111% | 6 | 60 | -99.846% |
| 2026-05-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +27.174% | 1 | 60 | -99.829% |
| 2026-05-08 | 14.3200 | 14.4500 | 13.5800 | 13.8000 | +3.448% | 33 | 60 | -99.783% |
| 2026-05-07 | 14.1000 | 14.1000 | 13.3400 | 13.3400 | +20.724% | 2 | 27 | -99.775% |
| 2026-05-06 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +20.370% | 10 | 28 | -99.729% |
| 2026-05-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.434% | 1 | 38 | -99.673% |
| 2026-05-04 | 9.5600 | 9.6500 | 9.2200 | 9.2200 | -13.019% | 22 | 37 | -99.675% |
| 2026-05-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.579% | 2 | 17 | -99.717% |
| 2026-04-30 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +1.387% | 13 | 17 | -99.684% |
| 2026-04-28 | 9.3000 | 9.3700 | 9.3000 | 9.3700 | -21.261% | 3 | 4 | -99.680% |
| 2026-04-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 1 | -99.748% |