Dark

SLV20261120C67
SLV Nov 20 2026 67.00 Call (SLV261120C00067000)
option OPRA

EOD

Sep 17, 2026

1.84+20.261%(+0.31)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9600	2.1900	1.8200	1.8400	+20.261%	312	1,211	0.000%
2026-09-16	1.9500	2.0000	1.4300	1.5300	-15.934%	173	957	+20.261%
2026-09-15	1.7500	1.8200	1.6900	1.8200	+6.433%	9	1,019	+1.099%
2026-09-14	1.6600	1.8100	1.6200	1.7100	-14.070%	463	1,015	+7.602%
2026-09-11	2.2500	2.2500	1.9900	1.9900	-2.451%	307	1,015	-7.538%
2026-09-10	2.3000	2.3000	2.0000	2.0400	-38.182%	46	967	-9.804%
2026-09-09	3.2500	3.4000	3.0500	3.3000	+29.412%	90	985	-44.242%
2026-09-08	2.7300	2.7700	2.5500	2.5500	-9.253%	32	988	-27.843%
2026-09-04	2.7600	2.8500	2.7100	2.8100	-15.106%	6	1,103	-34.520%
2026-09-03	2.8500	3.3100	2.8100	3.3100	+30.315%	480	1,103	-44.411%
2026-09-02	2.5900	2.6800	2.4400	2.5400	+13.393%	475	690	-27.559%
2026-09-01	2.3800	2.5000	2.2200	2.2400	-20.848%	90	652	-17.857%
2026-08-31	2.9500	2.9500	2.8300	2.8300	-7.213%	32	662	-34.982%
2026-08-28	4.9000	5.0800	3.0500	3.0500	-29.398%	287	639	-39.672%
2026-08-27	3.8100	4.4500	3.7000	4.3200	+15.200%	132	560	-57.407%
2026-08-26	3.8700	3.9300	3.7000	3.7500	-10.287%	83	544	-50.933%
2026-08-25	3.6200	4.2500	3.6200	4.1800	-2.791%	96	477	-55.981%
2026-08-24	4.4500	4.4500	4.0600	4.3000	-3.371%	52	428	-57.209%
2026-08-21	4.4200	4.7000	4.3200	4.4500	+12.944%	201	416	-58.652%
2026-08-20	3.4600	4.3000	3.4000	3.9400	+19.757%	135	372	-53.299%
2026-08-19	2.8000	3.2900	2.7700	3.2900	+41.202%	28	393	-44.073%
2026-08-18	2.7300	2.7700	2.3300	2.3300	-22.333%	38	383	-21.030%
2026-08-17	2.8400	3.2100	2.8400	3.0000	+10.294%	20	373	-38.667%
2026-08-14	2.9200	2.9300	2.7200	2.7200	+0.741%	80	371	-32.353%
2026-08-13	2.9400	3.0500	2.6700	2.7000	-19.403%	76	430	-31.852%
2026-08-12	3.5300	3.6600	3.3500	3.3500	+8.766%	67	431	-45.075%
2026-08-11	3.2800	3.3000	3.0800	3.0800	-15.847%	30	404	-40.260%
2026-08-10	2.8100	3.6600	2.7600	3.6600	+34.559%	36	408	-49.727%
2026-08-07	2.9500	3.0500	2.6300	2.7200	+23.077%	37	415	-32.353%
2026-08-06	2.2300	2.2300	2.0400	2.2100	-8.678%	32	405	-16.742%
2026-08-05	2.4500	2.5700	2.4100	2.4200	+38.286%	13	398	-23.967%
2026-08-04	1.8200	1.8600	1.7500	1.7500	+20.690%	11	398	+5.143%
2026-08-03	1.3500	1.4700	1.3400	1.4500	0.000%	5	388	+26.897%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-14.706%	1	385	+26.897%
2026-07-30	1.7000	1.7000	1.7000	1.7000	+14.094%	1	384	+8.235%
2026-07-29	1.4600	1.6100	1.4100	1.4900	+3.472%	6	383	+23.490%
2026-07-28	1.4400	1.4400	1.4400	1.4400	-18.182%	8	382	+27.778%
2026-07-27	1.7600	1.7600	1.7600	1.7600	-8.333%	3	386	+4.545%
2026-07-24	1.8000	1.9200	1.8000	1.9200	+10.983%	10	383	-4.167%
2026-07-23	1.7700	1.7700	1.7300	1.7300	-22.422%	19	384	+6.358%
2026-07-22	2.4200	2.4200	2.2300	2.2300	+17.989%	5	384	-17.489%
2026-07-21	1.8500	1.9200	1.8000	1.8900	+24.342%	40	383	-2.646%
2026-07-20	1.5900	1.5900	1.5200	1.5200	-1.299%	4	379	+21.053%
2026-07-16	1.5700	1.5700	1.5400	1.5400	-16.757%	4	376	+19.481%
2026-07-15	1.6700	1.8500	1.6700	1.8500	-7.500%	4	375	-0.541%
2026-07-14	2.1100	2.1100	2.0000	2.0000	+14.286%	11	372	-8.000%
2026-07-13	1.9000	1.9000	1.7500	1.7500	-20.091%	12	366	+5.143%
2026-07-10	2.2800	2.2800	2.1900	2.1900	-11.336%	12	367	-15.982%
2026-07-09	2.5600	2.5600	2.4700	2.4700	+13.825%	2	367	-25.506%
2026-07-08	2.0500	2.1700	2.0000	2.1700	-19.926%	21	366	-15.207%
2026-07-07	2.8000	2.8000	2.6600	2.7100	-12.581%	9	363	-32.103%
2026-07-06	2.9500	3.1000	2.9500	3.1000	-0.641%	13	359	-40.645%
2026-07-02	3.1600	3.1600	3.1200	3.1200	+24.303%	4	348	-41.026%
2026-06-26	2.5800	2.5800	2.5100	2.5100	+3.292%	4	348	-26.693%
2026-06-25	2.3800	2.4300	2.3800	2.4300	+14.085%	7	347	-24.280%
2026-06-24	2.4100	2.4400	2.0800	2.1300	-26.298%	42	346	-13.615%
2026-06-23	3.3500	3.3500	2.8900	2.8900	-30.193%	14	357	-36.332%
2026-06-22	4.1500	4.2600	4.1000	4.1400	-5.263%	65	365	-55.556%
2026-06-18	4.6500	4.6500	4.3500	4.3700	-16.762%	32	286	-57.895%
2026-06-17	6.5500	6.9000	5.2200	5.2500	-15.595%	147	286	-64.952%
2026-06-16	6.0700	6.2200	6.0700	6.2200	-2.660%	25	286	-70.418%
2026-06-15	7.0500	7.1500	6.3900	6.3900	+11.130%	95	239	-71.205%
2026-06-11	5.8100	5.8200	5.7500	5.7500	+21.564%	31	239	-68.000%
2026-06-10	4.8000	4.8000	4.7300	4.7300	-3.469%	6	238	-61.099%
2026-06-09	5.6000	5.6000	4.7000	4.9000	-16.949%	14	236	-62.449%
2026-06-08	5.7000	5.9000	5.7000	5.9000	+0.855%	3	230	-68.814%
2026-06-05	6.9300	6.9300	5.8000	5.8500	-31.014%	29	230	-68.547%
2026-06-04	8.9500	8.9500	8.3500	8.4800	+2.169%	3	220	-78.302%
2026-06-03	8.3500	8.5000	8.3000	8.3000	-15.306%	9	220	-77.831%
2026-06-02	9.7000	9.8000	9.7000	9.8000	+4.255%	30	220	-81.224%
2026-06-01	9.2100	9.4000	9.2100	9.4000	-5.528%	10	220	-80.426%
2026-05-28	8.7600	9.9500	8.7600	9.9500	+4.079%	79	220	-81.508%
2026-05-27	9.5000	9.5600	9.5000	9.5600	-9.384%	6	145	-80.753%
2026-05-26	10.6000	10.6000	10.5500	10.5500	-0.566%	20	140	-82.559%
2026-05-22	10.8500	10.8500	10.6100	10.6100	+1.531%	5	120	-82.658%
2026-05-21	10.4500	10.4500	10.4500	10.4500	-3.241%	1	117	-82.392%
2026-05-20	10.8000	10.8000	10.8000	10.8000	+8.000%	1	117	-82.963%
2026-05-19	10.0500	10.6500	10.0000	10.0000	-14.163%	86	118	-81.600%
2026-05-18	11.9000	11.9000	11.6500	11.6500	-4.898%	3	118	-84.206%
2026-05-15	11.8300	12.2500	11.8000	12.2500	-26.866%	10	118	-84.980%
2026-05-14	16.6500	16.7500	16.6500	16.7500	-14.103%	33	53	-89.015%
2026-05-13	20.4800	20.4800	19.5000	19.5000	+11.111%	6	60	-90.564%
2026-05-12	17.5500	17.5500	17.5500	17.5500	+27.174%	1	60	-89.516%
2026-05-08	14.3200	14.4500	13.5800	13.8000	+3.448%	33	60	-86.667%
2026-05-07	14.1000	14.1000	13.3400	13.3400	+20.724%	2	27	-86.207%
2026-05-06	11.1000	11.1000	11.0500	11.0500	+20.370%	10	28	-83.348%
2026-05-05	9.1800	9.1800	9.1800	9.1800	-0.434%	1	38	-79.956%
2026-05-04	9.5600	9.6500	9.2200	9.2200	-13.019%	22	37	-80.043%
2026-05-01	10.6000	10.6000	10.6000	10.6000	+11.579%	2	17	-82.642%
2026-04-30	9.3000	9.5000	9.3000	9.5000	+1.387%	13	17	-80.632%
2026-04-28	9.3000	9.3700	9.3000	9.3700	-21.261%	3	4	-80.363%
2026-04-23	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-84.538%