SLV261120C00066000
SLV Nov 20 2026 66.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)104Vol10,959OI
SLV261120C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 104 | 10,872 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 5 | 10,872 | -33.333% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 6 | 10,878 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 6 | 10,884 | -66.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 33 | 10,886 | -66.667% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 43 | 10,923 | -66.667% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 15 | 10,936 | -71.429% |
| 2026-10-22 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 19 | 10,950 | -77.778% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 10,951 | -80.000% |
| 2026-10-20 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 50 | 10,952 | -81.818% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 926 | 10,757 | -80.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 15 | 10,762 | -85.714% |
| 2026-10-15 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 30 | 10,782 | -86.667% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -41.667% | 168 | 10,780 | -85.714% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -17.241% | 25 | 10,804 | -91.667% |
| 2026-10-12 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | -14.706% | 45 | 10,813 | -93.103% |
| 2026-10-09 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | +21.429% | 1,246 | 10,846 | -94.118% |
| 2026-10-08 | 0.2900 | 0.3000 | 0.2400 | 0.2800 | -12.500% | 31 | 10,885 | -92.857% |
| 2026-10-07 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | -34.694% | 47 | 10,866 | -93.750% |
| 2026-10-06 | 0.3900 | 0.5000 | 0.3800 | 0.4900 | +19.512% | 54 | 10,872 | -95.918% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | 0.000% | 327 | 10,592 | -95.122% |
| 2026-10-02 | 0.5300 | 0.5600 | 0.4000 | 0.4100 | -18.000% | 265 | 10,508 | -95.122% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.4700 | 0.5000 | -1.961% | 47 | 10,500 | -96.000% |
| 2026-09-30 | 0.6100 | 0.6200 | 0.5000 | 0.5100 | -25.000% | 485 | 10,538 | -96.078% |
| 2026-09-29 | 0.6500 | 0.7000 | 0.6000 | 0.6800 | +4.615% | 302 | 10,463 | -97.059% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.6500 | 0.6500 | -41.964% | 1,201 | 10,551 | -96.923% |
| 2026-09-25 | 1.1700 | 1.2800 | 1.0300 | 1.1200 | -1.754% | 1,350 | 10,101 | -98.214% |
| 2026-09-24 | 1.2100 | 1.2200 | 1.1100 | 1.1400 | -20.833% | 198 | 10,045 | -98.246% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.3800 | 1.4400 | -37.391% | 157 | 9,942 | -98.611% |
| 2026-09-22 | 1.7600 | 2.3400 | 1.6300 | 2.3000 | +24.324% | 142 | 9,915 | -99.130% |
| 2026-09-21 | 2.0500 | 2.0700 | 1.8000 | 1.8500 | -13.953% | 116 | 9,936 | -98.919% |
| 2026-09-18 | 2.3300 | 2.3300 | 2.0600 | 2.1500 | +6.436% | 187 | 9,953 | -99.070% |
| 2026-09-17 | 2.2000 | 2.3700 | 2.0200 | 2.0200 | +23.926% | 37 | 9,935 | -99.010% |
| 2026-09-16 | 2.1100 | 2.1800 | 1.5500 | 1.6300 | -15.104% | 26 | 9,937 | -98.773% |
| 2026-09-15 | 1.9500 | 2.0100 | 1.8700 | 1.9200 | -1.031% | 27 | 9,927 | -98.958% |
| 2026-09-14 | 1.8700 | 2.0000 | 1.7900 | 1.9400 | -8.920% | 64 | 9,932 | -98.969% |
| 2026-09-11 | 2.3500 | 2.5000 | 2.1300 | 2.1300 | -1.843% | 208 | 9,954 | -99.061% |
| 2026-09-10 | 2.4000 | 2.4100 | 2.1500 | 2.1700 | -33.639% | 149 | 9,939 | -99.078% |
| 2026-09-09 | 3.4500 | 3.7000 | 3.2000 | 3.2700 | +11.604% | 29 | 9,934 | -99.388% |
| 2026-09-08 | 2.8700 | 2.9600 | 2.8700 | 2.9300 | -2.333% | 8 | 9,916 | -99.317% |
| 2026-09-04 | 2.9300 | 3.1800 | 2.8900 | 3.0000 | -16.667% | 171 | 9,916 | -99.333% |
| 2026-09-03 | 3.1200 | 3.6700 | 3.1000 | 3.6000 | +31.868% | 587 | 9,564 | -99.444% |
| 2026-09-02 | 2.8000 | 2.8700 | 2.7300 | 2.7300 | +13.750% | 125 | 9,584 | -99.267% |
| 2026-09-01 | 2.5900 | 2.7200 | 2.4000 | 2.4000 | -23.567% | 101 | 9,584 | -99.167% |
| 2026-08-31 | 3.1700 | 3.2200 | 3.0500 | 3.1400 | -6.825% | 185 | 9,578 | -99.363% |
| 2026-08-28 | 5.2600 | 5.3500 | 3.3200 | 3.3700 | -27.527% | 117 | 9,559 | -99.407% |
| 2026-08-27 | 3.9500 | 4.7300 | 3.9500 | 4.6500 | +12.319% | 127 | 9,564 | -99.570% |
| 2026-08-26 | 4.1900 | 4.2300 | 3.8500 | 4.1400 | -8.811% | 190 | 9,616 | -99.517% |
| 2026-08-25 | 3.9500 | 4.5500 | 3.8500 | 4.5400 | -0.220% | 62 | 9,591 | -99.559% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.3500 | 4.5500 | -5.208% | 6,110 | 10,322 | -99.560% |
| 2026-08-21 | 4.8500 | 5.0500 | 4.6500 | 4.8000 | +12.412% | 3,368 | 8,204 | -99.583% |
| 2026-08-20 | 3.8300 | 4.6600 | 3.7500 | 4.2700 | +22.000% | 3,085 | 7,176 | -99.532% |
| 2026-08-19 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +40.562% | 56 | 7,195 | -99.429% |
| 2026-08-18 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -24.545% | 3 | 7,194 | -99.197% |
| 2026-08-17 | 3.2200 | 3.5000 | 3.2200 | 3.3000 | +13.014% | 74 | 7,196 | -99.394% |
| 2026-08-14 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | +0.344% | 2 | 7,196 | -99.315% |
| 2026-08-13 | 3.4000 | 3.4000 | 2.9100 | 2.9100 | -19.167% | 37 | 7,186 | -99.313% |
| 2026-08-12 | 3.7500 | 3.8600 | 3.6000 | 3.6000 | +9.756% | 53 | 7,189 | -99.444% |
| 2026-08-11 | 3.3900 | 3.4500 | 3.2800 | 3.2800 | -13.911% | 115 | 7,225 | -99.390% |
| 2026-08-10 | 3.2500 | 3.9500 | 3.2500 | 3.8100 | +32.292% | 63 | 7,224 | -99.475% |
| 2026-08-07 | 3.2700 | 3.2700 | 2.8600 | 2.8800 | +22.034% | 146 | 7,258 | -99.306% |
| 2026-08-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -14.801% | 3 | 7,255 | -99.153% |
| 2026-08-05 | 2.5900 | 2.7700 | 2.5900 | 2.7700 | +42.784% | 44 | 7,253 | -99.278% |
| 2026-08-04 | 1.8500 | 1.9800 | 1.8500 | 1.9400 | +25.161% | 187 | 7,240 | -98.969% |
| 2026-08-03 | 1.4800 | 1.5700 | 1.4800 | 1.5500 | -6.627% | 21 | 7,255 | -98.710% |
| 2026-07-31 | 1.6300 | 1.6700 | 1.6100 | 1.6600 | -9.783% | 209 | 7,226 | -98.795% |
| 2026-07-30 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +17.197% | 3 | 7,227 | -98.913% |
| 2026-07-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -17.801% | 4 | 7,227 | -98.726% |
| 2026-07-24 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | +4.372% | 6 | 7,227 | -98.953% |
| 2026-07-23 | 1.9300 | 1.9300 | 1.8100 | 1.8300 | -20.779% | 6,529 | 974 | -98.907% |
| 2026-07-22 | 2.4800 | 2.4900 | 2.3100 | 2.3100 | +12.683% | 152 | 898 | -99.134% |
| 2026-07-21 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +27.329% | 126 | 897 | -99.024% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | +1.899% | 494 | 867 | -98.758% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 2 | 867 | -98.734% |
| 2026-07-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.660% | 3 | 867 | -98.773% |
| 2026-07-15 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | -9.479% | 2 | 867 | -98.953% |
| 2026-07-14 | 2.2100 | 2.2500 | 2.1100 | 2.1100 | +12.834% | 10 | 861 | -99.052% |
| 2026-07-13 | 2.0700 | 2.0700 | 1.8700 | 1.8700 | -20.763% | 17 | 849 | -98.930% |
| 2026-07-10 | 2.3700 | 2.4400 | 2.3600 | 2.3600 | +1.288% | 19 | 838 | -99.153% |
| 2026-07-08 | 2.2200 | 2.3400 | 2.2200 | 2.3300 | -21.017% | 11 | 839 | -99.142% |
| 2026-07-07 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -10.606% | 3 | 841 | -99.322% |
| 2026-07-06 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | -2.367% | 2 | 840 | -99.394% |
| 2026-07-02 | 3.3600 | 3.4000 | 3.3400 | 3.3800 | +12.292% | 464 | 875 | -99.408% |
| 2026-07-01 | 2.6100 | 3.0100 | 2.6100 | 3.0100 | +7.500% | 17 | 1,400 | -99.336% |
| 2026-06-30 | 2.6100 | 2.9500 | 2.6000 | 2.8000 | +16.183% | 409 | 1,660 | -99.286% |
| 2026-06-29 | 2.4300 | 2.5100 | 2.3800 | 2.4100 | -10.741% | 274 | 1,615 | -99.170% |
| 2026-06-26 | 2.5600 | 2.8700 | 2.5600 | 2.7000 | +3.448% | 751 | 1,338 | -99.259% |
| 2026-06-25 | 2.4500 | 2.6800 | 2.4500 | 2.6100 | +16.518% | 33 | 1,363 | -99.234% |
| 2026-06-24 | 2.5500 | 2.6000 | 2.2400 | 2.2400 | -27.742% | 48 | 1,359 | -99.107% |
| 2026-06-23 | 3.5000 | 3.5500 | 3.1000 | 3.1000 | -36.864% | 16 | 1,362 | -99.355% |
| 2026-06-18 | 5.6000 | 5.6000 | 4.9000 | 4.9100 | -32.276% | 32 | 1,342 | -99.593% |
| 2026-06-17 | 6.6600 | 7.2500 | 6.6600 | 7.2500 | +12.753% | 9 | 1,339 | -99.724% |
| 2026-06-16 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -5.022% | 10 | 1,334 | -99.689% |
| 2026-06-15 | 7.4200 | 7.4200 | 6.7500 | 6.7700 | +9.724% | 124 | 1,356 | -99.705% |
| 2026-06-12 | 5.6000 | 6.2300 | 5.5900 | 6.1700 | +1.983% | 57 | 1,299 | -99.676% |
| 2026-06-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +22.967% | 50 | 1,249 | -99.669% |
| 2026-06-10 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -19.344% | 3 | 1,252 | -99.593% |
| 2026-06-08 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -0.974% | 8 | 1,252 | -99.672% |
| 2026-06-05 | 7.4100 | 7.4100 | 6.1500 | 6.1600 | -30.709% | 69 | 1,207 | -99.675% |
| 2026-06-04 | 9.2000 | 9.2000 | 8.8900 | 8.8900 | +2.301% | 11 | 1,196 | -99.775% |
| 2026-06-03 | 8.9300 | 8.9300 | 8.6900 | 8.6900 | -14.804% | 12 | 1,184 | -99.770% |
| 2026-06-02 | 10.2200 | 10.2800 | 10.1700 | 10.2000 | +1.898% | 191 | 1,270 | -99.804% |
| 2026-06-01 | 9.5500 | 10.0100 | 9.5500 | 10.0100 | -4.667% | 30 | 1,270 | -99.800% |
| 2026-05-28 | 9.7500 | 10.5000 | 9.7500 | 10.5000 | -3.226% | 2 | 1,269 | -99.810% |
| 2026-05-26 | 10.8500 | 10.9500 | 10.8000 | 10.8500 | +0.743% | 22 | 1,287 | -99.816% |
| 2026-05-22 | 11.2500 | 11.2500 | 10.6900 | 10.7700 | +2.085% | 4 | 1,289 | -99.814% |
| 2026-05-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 1 | 1,288 | -99.810% |
| 2026-05-19 | 10.8000 | 11.0500 | 10.6000 | 10.6000 | -19.146% | 50 | 1,238 | -99.811% |
| 2026-05-18 | 13.1200 | 13.1200 | 13.1100 | 13.1100 | +7.901% | 7 | 1,241 | -99.847% |
| 2026-05-15 | 12.6000 | 12.6300 | 12.1500 | 12.1500 | -31.044% | 81 | 1,218 | -99.835% |
| 2026-05-14 | 18.1000 | 18.1000 | 17.4200 | 17.6200 | -11.944% | 188 | 1,069 | -99.886% |
| 2026-05-13 | 19.3300 | 20.8500 | 19.1100 | 20.0100 | +13.435% | 1,040 | 40 | -99.900% |
| 2026-05-11 | 18.0000 | 18.0000 | 17.6400 | 17.6400 | +20.822% | 5 | 41 | -99.887% |
| 2026-05-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +23.207% | 1 | 40 | -99.863% |
| 2026-05-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +23.438% | 6 | 40 | -99.831% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 46 | -99.792% |
| 2026-05-04 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | -15.641% | 11 | 46 | -99.792% |
| 2026-05-01 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +16.122% | 1 | 36 | -99.824% |
| 2026-04-30 | 9.8100 | 9.8100 | 9.5900 | 9.8000 | +9.253% | 28 | 36 | -99.796% |
| 2026-04-29 | 8.9200 | 8.9700 | 8.9200 | 8.9700 | -8.469% | 2 | 9 | -99.777% |
| 2026-04-28 | 9.8400 | 9.8400 | 9.5500 | 9.8000 | 0.000% | 8 | 7 | -99.796% |