Dark

SLV20261120C66
SLV Nov 20 2026 66.00 Call (SLV261120C00066000)
option OPRA

EOD

Sep 17, 2026

2.02+23.926%(+0.39)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2000	2.3700	2.0200	2.0200	+23.926%	37	9,953	0.000%
2026-09-16	2.1100	2.1800	1.5500	1.6300	-15.104%	26	9,935	+23.926%
2026-09-15	1.9500	2.0100	1.8700	1.9200	-1.031%	27	9,937	+5.208%
2026-09-14	1.8700	2.0000	1.7900	1.9400	-8.920%	64	9,927	+4.124%
2026-09-11	2.3500	2.5000	2.1300	2.1300	-1.843%	208	9,932	-5.164%
2026-09-10	2.4000	2.4100	2.1500	2.1700	-33.639%	149	9,954	-6.912%
2026-09-09	3.4500	3.7000	3.2000	3.2700	+11.604%	29	9,939	-38.226%
2026-09-08	2.8700	2.9600	2.8700	2.9300	-2.333%	8	9,934	-31.058%
2026-09-04	2.9300	3.1800	2.8900	3.0000	-16.667%	171	9,916	-32.667%
2026-09-03	3.1200	3.6700	3.1000	3.6000	+31.868%	587	9,916	-43.889%
2026-09-02	2.8000	2.8700	2.7300	2.7300	+13.750%	125	9,564	-26.007%
2026-09-01	2.5900	2.7200	2.4000	2.4000	-23.567%	101	9,584	-15.833%
2026-08-31	3.1700	3.2200	3.0500	3.1400	-6.825%	185	9,584	-35.669%
2026-08-28	5.2600	5.3500	3.3200	3.3700	-27.527%	117	9,578	-40.059%
2026-08-27	3.9500	4.7300	3.9500	4.6500	+12.319%	127	9,559	-56.559%
2026-08-26	4.1900	4.2300	3.8500	4.1400	-8.811%	190	9,564	-51.208%
2026-08-25	3.9500	4.5500	3.8500	4.5400	-0.220%	62	9,616	-55.507%
2026-08-24	4.8000	4.8000	4.3500	4.5500	-5.208%	6,110	9,591	-55.604%
2026-08-21	4.8500	5.0500	4.6500	4.8000	+12.412%	3,368	10,322	-57.917%
2026-08-20	3.8300	4.6600	3.7500	4.2700	+22.000%	3,085	8,204	-52.693%
2026-08-19	3.1000	3.5000	3.1000	3.5000	+40.562%	56	7,176	-42.286%
2026-08-18	2.5800	2.5800	2.4900	2.4900	-24.545%	3	7,195	-18.876%
2026-08-17	3.2200	3.5000	3.2200	3.3000	+13.014%	74	7,194	-38.788%
2026-08-14	2.9300	2.9300	2.9200	2.9200	+0.344%	2	7,196	-30.822%
2026-08-13	3.4000	3.4000	2.9100	2.9100	-19.167%	37	7,196	-30.584%
2026-08-12	3.7500	3.8600	3.6000	3.6000	+9.756%	53	7,186	-43.889%
2026-08-11	3.3900	3.4500	3.2800	3.2800	-13.911%	115	7,189	-38.415%
2026-08-10	3.2500	3.9500	3.2500	3.8100	+32.292%	63	7,225	-46.982%
2026-08-07	3.2700	3.2700	2.8600	2.8800	+22.034%	146	7,224	-29.861%
2026-08-06	2.3600	2.3600	2.3600	2.3600	-14.801%	3	7,258	-14.407%
2026-08-05	2.5900	2.7700	2.5900	2.7700	+42.784%	44	7,255	-27.076%
2026-08-04	1.8500	1.9800	1.8500	1.9400	+25.161%	187	7,253	+4.124%
2026-08-03	1.4800	1.5700	1.4800	1.5500	-6.627%	21	7,240	+30.323%
2026-07-31	1.6300	1.6700	1.6100	1.6600	-9.783%	209	7,255	+21.687%
2026-07-30	1.8300	1.8400	1.8300	1.8400	+17.197%	3	7,226	+9.783%
2026-07-29	1.5700	1.5700	1.5700	1.5700	-17.801%	4	7,227	+28.662%
2026-07-24	1.9600	1.9600	1.9100	1.9100	+4.372%	6	7,227	+5.759%
2026-07-23	1.9300	1.9300	1.8100	1.8300	-20.779%	6,529	7,227	+10.383%
2026-07-22	2.4800	2.4900	2.3100	2.3100	+12.683%	152	974	-12.554%
2026-07-21	2.0400	2.0500	2.0400	2.0500	+27.329%	126	898	-1.463%
2026-07-20	1.6900	1.6900	1.6100	1.6100	+1.899%	494	897	+25.466%
2026-07-17	1.5800	1.5800	1.5800	1.5800	-3.067%	2	867	+27.848%
2026-07-16	1.6300	1.6300	1.6300	1.6300	-14.660%	3	867	+23.926%
2026-07-15	2.0200	2.0200	1.9100	1.9100	-9.479%	2	867	+5.759%
2026-07-14	2.2100	2.2500	2.1100	2.1100	+12.834%	10	867	-4.265%
2026-07-13	2.0700	2.0700	1.8700	1.8700	-20.763%	17	861	+8.021%
2026-07-10	2.3700	2.4400	2.3600	2.3600	+1.288%	19	849	-14.407%
2026-07-08	2.2200	2.3400	2.2200	2.3300	-21.017%	11	838	-13.305%
2026-07-07	3.0000	3.0000	2.9500	2.9500	-10.606%	3	839	-31.525%
2026-07-06	3.2300	3.3000	3.2300	3.3000	-2.367%	2	841	-38.788%
2026-07-02	3.3600	3.4000	3.3400	3.3800	+12.292%	464	875	-40.237%
2026-07-01	2.6100	3.0100	2.6100	3.0100	+7.500%	17	875	-32.890%
2026-06-30	2.6100	2.9500	2.6000	2.8000	+16.183%	409	1,400	-27.857%
2026-06-29	2.4300	2.5100	2.3800	2.4100	-10.741%	274	1,660	-16.183%
2026-06-26	2.5600	2.8700	2.5600	2.7000	+3.448%	751	1,615	-25.185%
2026-06-25	2.4500	2.6800	2.4500	2.6100	+16.518%	33	1,338	-22.605%
2026-06-24	2.5500	2.6000	2.2400	2.2400	-27.742%	48	1,363	-9.821%
2026-06-23	3.5000	3.5500	3.1000	3.1000	-36.864%	16	1,359	-34.839%
2026-06-18	5.6000	5.6000	4.9000	4.9100	-32.276%	32	1,339	-58.859%
2026-06-17	6.6600	7.2500	6.6600	7.2500	+12.753%	9	1,339	-72.138%
2026-06-16	6.4300	6.4300	6.4300	6.4300	-5.022%	10	1,339	-68.585%
2026-06-15	7.4200	7.4200	6.7500	6.7700	+9.724%	124	1,299	-70.162%
2026-06-12	5.6000	6.2300	5.5900	6.1700	+1.983%	57	1,299	-67.261%
2026-06-11	6.0500	6.0500	6.0500	6.0500	+22.967%	50	1,299	-66.612%
2026-06-10	4.9200	4.9200	4.9200	4.9200	-19.344%	3	1,249	-58.943%
2026-06-08	6.2500	6.2500	6.1000	6.1000	-0.974%	8	1,252	-66.885%
2026-06-05	7.4100	7.4100	6.1500	6.1600	-30.709%	69	1,252	-67.208%
2026-06-04	9.2000	9.2000	8.8900	8.8900	+2.301%	11	1,207	-77.278%
2026-06-03	8.9300	8.9300	8.6900	8.6900	-14.804%	12	1,196	-76.755%
2026-06-02	10.2200	10.2800	10.1700	10.2000	+1.898%	191	1,184	-80.196%
2026-06-01	9.5500	10.0100	9.5500	10.0100	-4.667%	30	1,270	-79.820%
2026-05-28	9.7500	10.5000	9.7500	10.5000	-3.226%	2	1,270	-80.762%
2026-05-26	10.8500	10.9500	10.8000	10.8500	+0.743%	22	1,269	-81.382%
2026-05-22	11.2500	11.2500	10.6900	10.7700	+2.085%	4	1,287	-81.244%
2026-05-21	10.5500	10.5500	10.5500	10.5500	-0.472%	1	1,289	-80.853%
2026-05-19	10.8000	11.0500	10.6000	10.6000	-19.146%	50	1,289	-80.943%
2026-05-18	13.1200	13.1200	13.1100	13.1100	+7.901%	7	1,288	-84.592%
2026-05-15	12.6000	12.6300	12.1500	12.1500	-31.044%	81	1,288	-83.374%
2026-05-14	18.1000	18.1000	17.4200	17.6200	-11.944%	188	1,218	-88.536%
2026-05-13	19.3300	20.8500	19.1100	20.0100	+13.435%	1,040	1,069	-89.905%
2026-05-11	18.0000	18.0000	17.6400	17.6400	+20.822%	5	1,069	-88.549%
2026-05-08	14.6000	14.6000	14.6000	14.6000	+23.207%	1	41	-86.164%
2026-05-06	11.8500	11.8500	11.8500	11.8500	+23.438%	6	40	-82.954%
2026-05-05	9.6000	9.6000	9.6000	9.6000	0.000%	1	46	-78.958%
2026-05-04	9.4000	9.6000	9.4000	9.6000	-15.641%	11	46	-78.958%
2026-05-01	11.3800	11.3800	11.3800	11.3800	+16.122%	1	36	-82.250%
2026-04-30	9.8100	9.8100	9.5900	9.8000	+9.253%	28	36	-79.388%
2026-04-29	8.9200	8.9700	8.9200	8.9700	-8.469%	2	9	-77.480%
2026-04-28	9.8400	9.8400	9.5500	9.8000	0.000%	8	7	-79.388%