Dark

SLV20261120C65
SLV Nov 20 2026 65.00 Call (SLV261120C00065000)
option OPRA

EOD

Sep 17, 2026

2.26+20.213%(+0.38)816

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3400	2.6900	2.2300	2.2600	+20.213%	816	7,083	0.000%
2026-09-16	2.3400	2.4300	1.6800	1.8800	-8.738%	1,746	6,952	+20.213%
2026-09-15	2.1000	2.2100	2.0100	2.0600	+3.000%	1,343	7,637	+9.709%
2026-09-14	2.0200	2.2400	1.9400	2.0000	-15.966%	375	6,665	+13.000%
2026-09-11	2.7400	2.7900	2.3300	2.3800	-0.418%	657	6,776	-5.042%
2026-09-10	2.6200	2.7000	2.3500	2.3900	-33.611%	1,465	6,591	-5.439%
2026-09-09	3.8000	4.0600	3.4500	3.6000	+19.205%	429	6,595	-37.222%
2026-09-08	3.1000	3.3000	3.0000	3.0200	-7.077%	302	6,450	-25.166%
2026-09-04	3.2500	3.4500	3.1500	3.2500	-15.803%	497	6,813	-30.462%
2026-09-03	3.5000	3.9200	3.2500	3.8600	+24.516%	1,176	6,813	-41.451%
2026-09-02	3.0100	3.1500	2.9000	3.1000	+16.981%	765	6,223	-27.097%
2026-09-01	2.7400	2.9700	2.6100	2.6500	-24.069%	1,306	6,082	-14.717%
2026-08-31	3.5600	3.5600	3.2800	3.4900	-3.324%	1,095	5,451	-35.244%
2026-08-28	5.6700	5.8600	3.5600	3.6100	-27.800%	2,897	5,328	-37.396%
2026-08-27	4.5200	5.1500	4.1500	5.0000	+11.359%	1,978	6,104	-54.800%
2026-08-26	4.4800	4.6000	4.1500	4.4900	-7.231%	1,032	5,892	-49.666%
2026-08-25	4.2200	4.9300	4.1700	4.8400	-1.224%	264	5,207	-53.306%
2026-08-24	5.1500	5.2500	4.6900	4.9000	-4.854%	1,510	5,094	-53.878%
2026-08-21	5.1900	5.4200	4.9500	5.1500	+11.231%	882	3,515	-56.117%
2026-08-20	3.9000	5.0000	3.9000	4.6300	+20.260%	815	3,029	-51.188%
2026-08-19	3.4300	3.9000	3.1700	3.8500	+45.283%	678	3,190	-41.299%
2026-08-18	3.2000	3.2000	2.6200	2.6500	-25.978%	261	3,103	-14.717%
2026-08-17	3.3200	3.8000	3.3200	3.5800	+13.291%	290	3,042	-36.872%
2026-08-14	3.3000	3.5500	3.1500	3.1600	+1.282%	281	3,012	-28.481%
2026-08-13	3.6400	3.6400	3.1200	3.1200	-18.961%	349	2,997	-27.564%
2026-08-12	4.0000	4.2300	3.7500	3.8500	+6.944%	261	2,749	-41.299%
2026-08-11	3.7500	3.7800	3.4800	3.6000	-11.111%	242	2,989	-37.222%
2026-08-10	3.2000	4.1700	3.1800	4.0500	+26.563%	511	2,975	-44.198%
2026-08-07	3.4100	3.5200	3.0000	3.2000	+26.482%	218	2,605	-29.375%
2026-08-06	2.5600	2.6100	2.4300	2.5300	-9.319%	211	2,450	-10.672%
2026-08-05	2.7700	3.0500	2.7500	2.7900	+32.857%	231	2,425	-18.996%
2026-08-04	2.0900	2.2100	1.9800	2.1000	+23.529%	322	2,397	+7.619%
2026-08-03	1.5900	1.7000	1.5900	1.7000	-3.409%	84	2,401	+32.941%
2026-07-31	1.7100	1.8300	1.7100	1.7600	-15.789%	180	2,333	+28.409%
2026-07-30	1.8000	2.0900	1.8000	2.0900	+14.208%	102	2,282	+8.134%
2026-07-29	1.6500	2.0300	1.6500	1.8300	+6.395%	10	2,254	+23.497%
2026-07-28	1.6900	1.7900	1.6900	1.7200	-14.000%	221	2,250	+31.395%
2026-07-27	2.1000	2.1000	2.0000	2.0000	-7.834%	52	2,121	+13.000%
2026-07-24	2.0600	2.2500	2.0600	2.1700	+10.714%	76	2,110	+4.147%
2026-07-23	2.0800	2.0800	1.9100	1.9600	-26.316%	420	2,111	+15.306%
2026-07-22	2.3900	2.6800	2.3300	2.6600	+22.581%	50	2,065	-15.038%
2026-07-21	2.1100	2.2500	2.1000	2.1700	+28.402%	305	2,047	+4.147%
2026-07-20	1.7900	1.8500	1.6900	1.6900	-2.312%	51	2,100	+33.728%
2026-07-17	1.7500	1.7500	1.6900	1.7300	+0.581%	38	2,089	+30.636%
2026-07-16	1.7800	1.7800	1.7000	1.7200	-23.214%	70	2,066	+31.395%
2026-07-15	2.2100	2.2400	1.9100	2.2400	-2.609%	53	2,065	+0.893%
2026-07-14	2.3700	2.4600	2.3000	2.3000	+13.300%	44	2,071	-1.739%
2026-07-13	2.2500	2.2800	2.0000	2.0300	-19.124%	117	2,056	+11.330%
2026-07-10	2.6400	2.7000	2.5100	2.5100	-7.721%	149	2,066	-9.960%
2026-07-09	2.8200	2.8900	2.6900	2.7200	+11.020%	68	1,927	-16.912%
2026-07-08	2.5500	2.5500	2.2500	2.4500	-12.811%	965	1,936	-7.755%
2026-07-07	3.2000	3.2000	2.8100	2.8100	-20.621%	23	1,019	-19.573%
2026-07-06	3.3800	3.5400	3.3300	3.5400	+10.625%	275	1,010	-36.158%
2026-07-02	3.4000	3.4000	3.1000	3.2000	+4.918%	45	1,330	-29.375%
2026-07-01	3.1900	3.2300	3.0500	3.0500	+1.667%	354	1,330	-25.902%
2026-06-30	2.8600	3.0000	2.8600	3.0000	+15.385%	6	1,369	-24.667%
2026-06-29	2.6000	2.6400	2.4900	2.6000	-8.772%	68	1,372	-13.077%
2026-06-26	2.7000	3.0500	2.7000	2.8500	+7.143%	476	1,329	-20.702%
2026-06-25	2.6600	2.8800	2.5500	2.6600	+11.765%	250	1,398	-15.038%
2026-06-24	2.8000	2.8700	2.2200	2.3800	-29.794%	56	1,329	-5.042%
2026-06-23	3.7500	3.8500	3.3900	3.3900	-25.495%	199	1,329	-33.333%
2026-06-22	5.0000	5.0000	4.5500	4.5500	-13.333%	15	1,344	-50.330%
2026-06-18	5.9000	5.9000	5.2000	5.2500	-10.256%	63	1,420	-56.952%
2026-06-17	7.0300	7.6800	5.8000	5.8500	-17.021%	175	1,420	-61.368%
2026-06-16	6.7400	7.0500	6.7400	7.0500	-1.399%	57	1,420	-67.943%
2026-06-15	7.7800	7.8000	7.1500	7.1500	+14.400%	441	1,130	-68.392%
2026-06-12	6.0600	6.4700	5.9700	6.2500	-1.575%	159	1,130	-63.840%
2026-06-11	4.9000	6.3500	4.9000	6.3500	+23.541%	119	1,130	-64.409%
2026-06-10	5.4500	5.5000	5.1400	5.1400	-0.194%	20	1,072	-56.031%
2026-06-09	6.1000	6.1000	5.0000	5.1500	-18.254%	282	1,055	-56.117%
2026-06-08	6.2900	6.5900	6.2700	6.3000	-2.326%	38	809	-64.127%
2026-06-05	7.0400	7.0400	6.4500	6.4500	-31.016%	79	809	-64.961%
2026-06-04	9.3500	9.3500	9.3500	9.3500	+2.074%	10	774	-75.829%
2026-06-03	9.4500	9.4500	9.0800	9.1600	-14.870%	48	782	-75.328%
2026-06-02	10.7600	10.7600	10.7600	10.7600	+1.991%	9	825	-78.996%
2026-06-01	10.3500	10.5500	10.3000	10.5500	+2.726%	82	816	-78.578%
2026-05-29	10.6500	10.6500	10.2700	10.2700	-5.346%	11	736	-77.994%
2026-05-28	9.7500	10.9500	9.7500	10.8500	+4.327%	17	727	-79.171%
2026-05-27	10.2500	10.4000	10.2500	10.4000	-8.451%	4	722	-78.269%
2026-05-26	11.5800	11.6600	11.3600	11.3600	-0.438%	46	722	-80.106%
2026-05-22	11.3500	11.4100	11.1500	11.4100	-6.857%	17	768	-80.193%
2026-05-21	11.3900	12.2500	11.3900	12.2500	+3.814%	14	778	-81.551%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+4.425%	5	778	-80.847%
2026-05-19	10.9500	11.3000	10.9500	11.3000	-13.410%	2	764	-80.000%
2026-05-18	12.5700	13.0500	12.5100	13.0500	-1.361%	47	764	-82.682%
2026-05-15	13.0000	13.2300	12.7400	13.2300	-27.586%	51	764	-82.918%
2026-05-14	17.8500	18.2700	17.8500	18.2700	-1.509%	4	740	-87.630%
2026-05-12	18.1000	18.5500	17.3500	18.5500	-3.836%	189	742	-87.817%
2026-05-11	18.2900	19.2900	18.2900	19.2900	+30.074%	11	742	-88.284%
2026-05-08	15.3700	15.3700	14.8300	14.8300	+3.852%	3	568	-84.761%
2026-05-07	15.1900	16.0300	14.2800	14.2800	+16.381%	531	566	-84.174%
2026-05-06	12.5000	12.5000	12.2700	12.2700	+20.294%	4	114	-81.581%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+3.976%	2	110	-77.843%
2026-05-04	9.8200	9.8200	9.8100	9.8100	-12.800%	2	110	-76.962%
2026-05-01	11.2500	11.2500	11.2500	11.2500	+19.936%	1	109	-79.911%
2026-04-29	9.4700	9.4700	9.0000	9.3800	-8.932%	18	109	-75.906%
2026-04-28	10.2000	10.3000	10.1500	10.3000	-19.089%	95	95	-78.058%
2026-04-24	12.7300	12.7300	12.7300	12.7300	0.000%	1	1	-82.247%