SLV261120C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2,199 | 14,456 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 646 | 14,603 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -50.000% | 80 | 14,608 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 97 | 14,655 | -50.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 531 | 14,593 | -42.857% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 126 | 14,608 | -42.857% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -27.273% | 447 | 14,775 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 229 | 14,772 | -63.636% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 195 | 14,723 | -63.636% |
| 2026-10-20 | 0.1300 | 0.1600 | 0.1200 | 0.1300 | 0.000% | 231 | 14,658 | -69.231% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 316 | 14,496 | -69.231% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 686 | 14,228 | -71.429% |
| 2026-10-15 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | +13.333% | 588 | 14,123 | -76.471% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | -46.429% | 1,614 | 14,524 | -73.333% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -15.152% | 336 | 14,595 | -85.714% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -15.385% | 294 | 14,618 | -87.879% |
| 2026-10-09 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | +18.182% | 1,503 | 13,831 | -89.744% |
| 2026-10-08 | 0.3400 | 0.3700 | 0.2800 | 0.3300 | -10.811% | 376 | 13,807 | -87.879% |
| 2026-10-07 | 0.3900 | 0.4300 | 0.3700 | 0.3700 | -32.727% | 158 | 13,734 | -89.189% |
| 2026-10-06 | 0.5000 | 0.5900 | 0.4400 | 0.5500 | +19.565% | 492 | 13,741 | -92.727% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.4500 | 0.4600 | -2.128% | 1,156 | 12,863 | -91.304% |
| 2026-10-02 | 0.6000 | 0.6300 | 0.4400 | 0.4700 | -20.339% | 1,388 | 12,045 | -91.489% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.5300 | 0.5900 | +3.509% | 819 | 11,917 | -93.220% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.5700 | 0.5700 | -26.923% | 640 | 12,024 | -92.982% |
| 2026-09-29 | 0.7400 | 0.7900 | 0.6900 | 0.7800 | +8.333% | 1,294 | 11,584 | -94.872% |
| 2026-09-28 | 0.8200 | 0.8700 | 0.7200 | 0.7200 | -43.307% | 1,437 | 11,677 | -94.444% |
| 2026-09-25 | 1.3200 | 1.4200 | 1.1800 | 1.2700 | -2.308% | 302 | 11,657 | -96.850% |
| 2026-09-24 | 1.3800 | 1.4200 | 1.2300 | 1.3000 | -17.722% | 3,417 | 9,626 | -96.923% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.5500 | 1.5800 | -38.039% | 767 | 9,286 | -97.468% |
| 2026-09-22 | 1.9200 | 2.6100 | 1.8400 | 2.5500 | +23.188% | 705 | 9,053 | -98.431% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.0100 | 2.0700 | -12.658% | 946 | 8,737 | -98.068% |
| 2026-09-18 | 2.6400 | 2.6400 | 2.3000 | 2.3700 | +4.867% | 2,129 | 7,083 | -98.312% |
| 2026-09-17 | 2.3400 | 2.6900 | 2.2300 | 2.2600 | +20.213% | 816 | 6,952 | -98.230% |
| 2026-09-16 | 2.3400 | 2.4300 | 1.6800 | 1.8800 | -8.738% | 1,746 | 7,637 | -97.872% |
| 2026-09-15 | 2.1000 | 2.2100 | 2.0100 | 2.0600 | +3.000% | 1,343 | 6,665 | -98.058% |
| 2026-09-14 | 2.0200 | 2.2400 | 1.9400 | 2.0000 | -15.966% | 375 | 6,776 | -98.000% |
| 2026-09-11 | 2.7400 | 2.7900 | 2.3300 | 2.3800 | -0.418% | 657 | 6,591 | -98.319% |
| 2026-09-10 | 2.6200 | 2.7000 | 2.3500 | 2.3900 | -33.611% | 1,465 | 6,595 | -98.326% |
| 2026-09-09 | 3.8000 | 4.0600 | 3.4500 | 3.6000 | +19.205% | 429 | 6,450 | -98.889% |
| 2026-09-08 | 3.1000 | 3.3000 | 3.0000 | 3.0200 | -7.077% | 302 | 6,593 | -98.675% |
| 2026-09-04 | 3.2500 | 3.4500 | 3.1500 | 3.2500 | -15.803% | 497 | 6,813 | -98.769% |
| 2026-09-03 | 3.5000 | 3.9200 | 3.2500 | 3.8600 | +24.516% | 1,176 | 6,223 | -98.964% |
| 2026-09-02 | 3.0100 | 3.1500 | 2.9000 | 3.1000 | +16.981% | 765 | 6,082 | -98.710% |
| 2026-09-01 | 2.7400 | 2.9700 | 2.6100 | 2.6500 | -24.069% | 1,306 | 5,451 | -98.491% |
| 2026-08-31 | 3.5600 | 3.5600 | 3.2800 | 3.4900 | -3.324% | 1,095 | 5,328 | -98.854% |
| 2026-08-28 | 5.6700 | 5.8600 | 3.5600 | 3.6100 | -27.800% | 2,897 | 6,104 | -98.892% |
| 2026-08-27 | 4.5200 | 5.1500 | 4.1500 | 5.0000 | +11.359% | 1,978 | 5,892 | -99.200% |
| 2026-08-26 | 4.4800 | 4.6000 | 4.1500 | 4.4900 | -7.231% | 1,032 | 5,207 | -99.109% |
| 2026-08-25 | 4.2200 | 4.9300 | 4.1700 | 4.8400 | -1.224% | 264 | 5,094 | -99.174% |
| 2026-08-24 | 5.1500 | 5.2500 | 4.6900 | 4.9000 | -4.854% | 1,510 | 3,515 | -99.184% |
| 2026-08-21 | 5.1900 | 5.4200 | 4.9500 | 5.1500 | +11.231% | 882 | 3,029 | -99.223% |
| 2026-08-20 | 3.9000 | 5.0000 | 3.9000 | 4.6300 | +20.260% | 815 | 3,190 | -99.136% |
| 2026-08-19 | 3.4300 | 3.9000 | 3.1700 | 3.8500 | +45.283% | 678 | 3,103 | -98.961% |
| 2026-08-18 | 3.2000 | 3.2000 | 2.6200 | 2.6500 | -25.978% | 261 | 3,042 | -98.491% |
| 2026-08-17 | 3.3200 | 3.8000 | 3.3200 | 3.5800 | +13.291% | 290 | 3,012 | -98.883% |
| 2026-08-14 | 3.3000 | 3.5500 | 3.1500 | 3.1600 | +1.282% | 281 | 2,997 | -98.734% |
| 2026-08-13 | 3.6400 | 3.6400 | 3.1200 | 3.1200 | -18.961% | 349 | 2,749 | -98.718% |
| 2026-08-12 | 4.0000 | 4.2300 | 3.7500 | 3.8500 | +6.944% | 261 | 2,989 | -98.961% |
| 2026-08-11 | 3.7500 | 3.7800 | 3.4800 | 3.6000 | -11.111% | 242 | 2,975 | -98.889% |
| 2026-08-10 | 3.2000 | 4.1700 | 3.1800 | 4.0500 | +26.562% | 511 | 2,605 | -99.012% |
| 2026-08-07 | 3.4100 | 3.5200 | 3.0000 | 3.2000 | +26.482% | 218 | 2,450 | -98.750% |
| 2026-08-06 | 2.5600 | 2.6100 | 2.4300 | 2.5300 | -9.319% | 211 | 2,425 | -98.419% |
| 2026-08-05 | 2.7700 | 3.0500 | 2.7500 | 2.7900 | +32.857% | 231 | 2,397 | -98.566% |
| 2026-08-04 | 2.0900 | 2.2100 | 1.9800 | 2.1000 | +23.529% | 322 | 2,401 | -98.095% |
| 2026-08-03 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | -3.409% | 84 | 2,333 | -97.647% |
| 2026-07-31 | 1.7100 | 1.8300 | 1.7100 | 1.7600 | -15.789% | 180 | 2,282 | -97.727% |
| 2026-07-30 | 1.8000 | 2.0900 | 1.8000 | 2.0900 | +14.208% | 102 | 2,254 | -98.086% |
| 2026-07-29 | 1.6500 | 2.0300 | 1.6500 | 1.8300 | +6.395% | 10 | 2,250 | -97.814% |
| 2026-07-28 | 1.6900 | 1.7900 | 1.6900 | 1.7200 | -14.000% | 221 | 2,121 | -97.674% |
| 2026-07-27 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -7.834% | 52 | 2,110 | -98.000% |
| 2026-07-24 | 2.0600 | 2.2500 | 2.0600 | 2.1700 | +10.714% | 76 | 2,111 | -98.157% |
| 2026-07-23 | 2.0800 | 2.0800 | 1.9100 | 1.9600 | -26.316% | 420 | 2,065 | -97.959% |
| 2026-07-22 | 2.3900 | 2.6800 | 2.3300 | 2.6600 | +22.581% | 50 | 2,047 | -98.496% |
| 2026-07-21 | 2.1100 | 2.2500 | 2.1000 | 2.1700 | +28.402% | 305 | 2,100 | -98.157% |
| 2026-07-20 | 1.7900 | 1.8500 | 1.6900 | 1.6900 | -2.312% | 51 | 2,089 | -97.633% |
| 2026-07-17 | 1.7500 | 1.7500 | 1.6900 | 1.7300 | +0.581% | 38 | 2,066 | -97.688% |
| 2026-07-16 | 1.7800 | 1.7800 | 1.7000 | 1.7200 | -23.214% | 70 | 2,065 | -97.674% |
| 2026-07-15 | 2.2100 | 2.2400 | 1.9100 | 2.2400 | -2.609% | 53 | 2,071 | -98.214% |
| 2026-07-14 | 2.3700 | 2.4600 | 2.3000 | 2.3000 | +13.300% | 44 | 2,056 | -98.261% |
| 2026-07-13 | 2.2500 | 2.2800 | 2.0000 | 2.0300 | -19.124% | 117 | 2,066 | -98.030% |
| 2026-07-10 | 2.6400 | 2.7000 | 2.5100 | 2.5100 | -7.721% | 149 | 1,927 | -98.406% |
| 2026-07-09 | 2.8200 | 2.8900 | 2.6900 | 2.7200 | +11.020% | 68 | 1,936 | -98.529% |
| 2026-07-08 | 2.5500 | 2.5500 | 2.2500 | 2.4500 | -12.811% | 965 | 1,019 | -98.367% |
| 2026-07-07 | 3.2000 | 3.2000 | 2.8100 | 2.8100 | -20.621% | 23 | 1,010 | -98.577% |
| 2026-07-06 | 3.3800 | 3.5400 | 3.3300 | 3.5400 | +10.625% | 275 | 1,242 | -98.870% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.1000 | 3.2000 | +4.918% | 45 | 1,330 | -98.750% |
| 2026-07-01 | 3.1900 | 3.2300 | 3.0500 | 3.0500 | +1.667% | 354 | 1,369 | -98.689% |
| 2026-06-30 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +15.385% | 6 | 1,372 | -98.667% |
| 2026-06-29 | 2.6000 | 2.6400 | 2.4900 | 2.6000 | -8.772% | 68 | 1,329 | -98.462% |
| 2026-06-26 | 2.7000 | 3.0500 | 2.7000 | 2.8500 | +7.143% | 476 | 1,398 | -98.596% |
| 2026-06-25 | 2.6600 | 2.8800 | 2.5500 | 2.6600 | +11.765% | 250 | 1,329 | -98.496% |
| 2026-06-24 | 2.8000 | 2.8700 | 2.2200 | 2.3800 | -29.794% | 56 | 1,329 | -98.319% |
| 2026-06-23 | 3.7500 | 3.8500 | 3.3900 | 3.3900 | -25.495% | 199 | 1,344 | -98.820% |
| 2026-06-22 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -13.333% | 15 | 1,337 | -99.121% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.2000 | 5.2500 | -10.256% | 63 | 1,317 | -99.238% |
| 2026-06-17 | 7.0300 | 7.6800 | 5.8000 | 5.8500 | -17.021% | 175 | 1,420 | -99.316% |
| 2026-06-16 | 6.7400 | 7.0500 | 6.7400 | 7.0500 | -1.399% | 57 | 1,364 | -99.433% |
| 2026-06-15 | 7.7800 | 7.8000 | 7.1500 | 7.1500 | +14.400% | 441 | 1,137 | -99.441% |
| 2026-06-12 | 6.0600 | 6.4700 | 5.9700 | 6.2500 | -1.575% | 159 | 1,130 | -99.360% |
| 2026-06-11 | 4.9000 | 6.3500 | 4.9000 | 6.3500 | +23.541% | 119 | 1,072 | -99.370% |
| 2026-06-10 | 5.4500 | 5.5000 | 5.1400 | 5.1400 | -0.194% | 20 | 1,055 | -99.222% |
| 2026-06-09 | 6.1000 | 6.1000 | 5.0000 | 5.1500 | -18.254% | 282 | 809 | -99.223% |
| 2026-06-08 | 6.2900 | 6.5900 | 6.2700 | 6.3000 | -2.326% | 38 | 809 | -99.365% |
| 2026-06-05 | 7.0400 | 7.0400 | 6.4500 | 6.4500 | -31.016% | 79 | 774 | -99.380% |
| 2026-06-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.074% | 10 | 782 | -99.572% |
| 2026-06-03 | 9.4500 | 9.4500 | 9.0800 | 9.1600 | -14.870% | 48 | 825 | -99.563% |
| 2026-06-02 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +1.991% | 9 | 816 | -99.628% |
| 2026-06-01 | 10.3500 | 10.5500 | 10.3000 | 10.5500 | +2.726% | 82 | 736 | -99.621% |
| 2026-05-29 | 10.6500 | 10.6500 | 10.2700 | 10.2700 | -5.346% | 11 | 727 | -99.611% |
| 2026-05-28 | 9.7500 | 10.9500 | 9.7500 | 10.8500 | +4.327% | 17 | 722 | -99.631% |
| 2026-05-27 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -8.451% | 4 | 722 | -99.615% |
| 2026-05-26 | 11.5800 | 11.6600 | 11.3600 | 11.3600 | -0.438% | 46 | 768 | -99.648% |
| 2026-05-22 | 11.3500 | 11.4100 | 11.1500 | 11.4100 | -6.857% | 17 | 778 | -99.649% |
| 2026-05-21 | 11.3900 | 12.2500 | 11.3900 | 12.2500 | +3.814% | 14 | 764 | -99.673% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.425% | 5 | 764 | -99.661% |
| 2026-05-19 | 10.9500 | 11.3000 | 10.9500 | 11.3000 | -13.410% | 2 | 764 | -99.646% |
| 2026-05-18 | 12.5700 | 13.0500 | 12.5100 | 13.0500 | -1.361% | 47 | 772 | -99.693% |
| 2026-05-15 | 13.0000 | 13.2300 | 12.7400 | 13.2300 | -27.586% | 51 | 740 | -99.698% |
| 2026-05-14 | 17.8500 | 18.2700 | 17.8500 | 18.2700 | -1.509% | 4 | 742 | -99.781% |
| 2026-05-12 | 18.1000 | 18.5500 | 17.3500 | 18.5500 | -3.836% | 189 | 573 | -99.784% |
| 2026-05-11 | 18.2900 | 19.2900 | 18.2900 | 19.2900 | +30.074% | 11 | 568 | -99.793% |
| 2026-05-08 | 15.3700 | 15.3700 | 14.8300 | 14.8300 | +3.852% | 3 | 568 | -99.730% |
| 2026-05-07 | 15.1900 | 16.0300 | 14.2800 | 14.2800 | +16.381% | 531 | 566 | -99.720% |
| 2026-05-06 | 12.5000 | 12.5000 | 12.2700 | 12.2700 | +20.294% | 4 | 114 | -99.674% |
| 2026-05-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.976% | 2 | 110 | -99.608% |
| 2026-05-04 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -12.800% | 2 | 110 | -99.592% |
| 2026-05-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +19.936% | 1 | 109 | -99.644% |
| 2026-04-29 | 9.4700 | 9.4700 | 9.0000 | 9.3800 | -8.932% | 18 | 109 | -99.574% |
| 2026-04-28 | 10.2000 | 10.3000 | 10.1500 | 10.3000 | -19.089% | 95 | 95 | -99.612% |
| 2026-04-24 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | 0.000% | 1 | 1 | -99.686% |