Dark

SLV20261120C64
SLV Nov 20 2026 64.00 Call (SLV261120C00064000)
option OPRA

EOD

Sep 17, 2026

2.51+21.845%(+0.45)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6600	2.9500	2.4800	2.5100	+21.845%	193	1,545	0.000%
2026-09-16	2.5800	2.6200	1.9000	2.0600	-12.340%	34	1,520	+21.845%
2026-09-15	2.3700	2.4300	2.2300	2.3500	+7.798%	185	1,543	+6.809%
2026-09-14	2.2100	2.3600	2.1800	2.1800	-15.830%	142	1,507	+15.138%
2026-09-11	2.9200	2.9800	2.5800	2.5900	+0.778%	42	1,495	-3.089%
2026-09-10	2.9100	3.0000	2.5500	2.5700	-34.937%	167	1,492	-2.335%
2026-09-09	4.1500	4.3500	3.7700	3.9500	+19.697%	641	1,642	-36.456%
2026-09-08	3.4400	3.6000	3.3000	3.3000	-7.042%	78	1,095	-23.939%
2026-09-04	3.5500	3.6400	3.5000	3.5500	-14.251%	14	1,045	-29.296%
2026-09-03	3.6100	4.3000	3.5800	4.1400	+27.385%	662	1,045	-39.372%
2026-09-02	3.3200	3.4000	3.2100	3.2500	+14.035%	40	828	-22.769%
2026-09-01	3.0500	3.2500	2.8400	2.8500	-23.592%	127	843	-11.930%
2026-08-31	3.8800	3.8800	3.6000	3.7300	-6.750%	32	840	-32.708%
2026-08-28	6.1000	6.2500	3.8900	4.0000	-25.926%	454	839	-37.250%
2026-08-27	4.8500	5.5000	4.6500	5.4000	+11.801%	102	731	-53.519%
2026-08-26	4.7900	4.9000	4.6200	4.8300	-7.294%	158	748	-48.033%
2026-08-25	4.5700	5.3000	4.4900	5.2100	-0.762%	157	678	-51.823%
2026-08-24	5.4000	5.4000	5.1100	5.2500	-3.670%	27	645	-52.190%
2026-08-21	5.6000	5.8000	5.3500	5.4500	+9.438%	82	633	-53.945%
2026-08-20	4.3700	5.2500	4.3700	4.9800	+21.463%	181	602	-49.598%
2026-08-19	3.7500	4.1500	3.7500	4.1000	+42.361%	43	642	-38.780%
2026-08-18	3.3000	3.3000	2.8800	2.8800	-28.000%	16	613	-12.847%
2026-08-17	3.6200	4.0000	3.6100	4.0000	+14.286%	16	604	-37.250%
2026-08-14	3.7000	3.7000	3.5000	3.5000	-1.130%	25	618	-28.286%
2026-08-13	3.5900	3.7900	3.5400	3.5400	-12.808%	11	621	-29.096%
2026-08-12	4.3500	4.5000	4.0000	4.0600	+4.370%	48	621	-38.177%
2026-08-11	3.9100	3.9100	3.8900	3.8900	-12.584%	3	605	-35.476%
2026-08-10	3.4600	4.4500	3.3800	4.4500	+36.923%	14	604	-43.596%
2026-08-07	3.7000	3.8000	3.2500	3.2500	+15.248%	49	600	-22.769%
2026-08-06	2.7200	2.8200	2.6800	2.8200	-6.000%	171	599	-10.993%
2026-08-05	3.0200	3.0200	3.0000	3.0000	+32.159%	143	597	-16.333%
2026-08-04	2.2500	2.3300	2.1900	2.2700	+28.249%	7	552	+10.573%
2026-08-03	1.7500	1.7700	1.7500	1.7700	-4.839%	3	548	+41.808%
2026-07-31	1.8600	1.8600	1.8500	1.8600	-10.577%	8	548	+34.946%
2026-07-30	2.0800	2.0800	2.0800	2.0800	+13.661%	1	543	+20.673%
2026-07-29	1.8300	1.8300	1.8300	1.8300	-15.278%	1	543	+37.158%
2026-07-27	2.2000	2.2200	2.1600	2.1600	+4.348%	6	542	+16.204%
2026-07-23	2.1600	2.1600	2.0700	2.0700	-24.727%	3	542	+21.256%
2026-07-22	3.0000	3.0000	2.7500	2.7500	+18.026%	11	541	-8.727%
2026-07-21	2.3200	2.3300	2.3200	2.3300	+18.274%	2	536	+7.725%
2026-07-20	1.9700	1.9700	1.9700	1.9700	+8.242%	1	534	+27.411%
2026-07-16	1.9800	1.9800	1.8200	1.8200	-22.881%	46	533	+37.912%
2026-07-15	2.3600	2.3600	2.3600	2.3600	-3.279%	2	547	+6.356%
2026-07-14	2.4600	2.4600	2.4400	2.4400	+11.416%	11	545	+2.869%
2026-07-13	2.3500	2.3900	2.1400	2.1900	-28.431%	18	534	+14.612%
2026-07-09	3.0600	3.0600	3.0600	3.0600	+16.350%	5	519	-17.974%
2026-07-08	2.6300	2.6300	2.6300	2.6300	-13.770%	15	531	-4.563%
2026-07-07	3.4000	3.4000	3.0500	3.0500	-18.667%	13	531	-17.705%
2026-07-06	3.6500	3.7500	3.6500	3.7500	+10.294%	3	523	-33.067%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+13.333%	4	522	-26.176%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-6.832%	1	522	-16.333%
2026-06-30	3.2200	3.2200	3.2200	3.2200	+2.875%	1	521	-22.050%
2026-06-26	2.9500	3.1900	2.9500	3.1300	+6.102%	103	520	-19.808%
2026-06-25	2.9000	3.0500	2.9000	2.9500	+12.167%	9	440	-14.915%
2026-06-24	2.9100	2.9100	2.6300	2.6300	-27.548%	16	436	-4.563%
2026-06-23	4.0200	4.0300	3.6300	3.6300	-27.108%	8	420	-30.854%
2026-06-22	5.3100	5.3100	4.9800	4.9800	-11.230%	10	420	-49.598%
2026-06-18	6.2700	6.2700	5.5500	5.6100	-8.483%	177	433	-55.258%
2026-06-17	7.4000	7.7000	6.1300	6.1300	-16.485%	19	433	-59.054%
2026-06-16	7.5100	7.5100	7.3400	7.3400	-2.394%	11	433	-65.804%
2026-06-15	8.2500	8.2500	7.5000	7.5200	+13.595%	336	124	-66.622%
2026-06-12	6.6700	6.6700	6.6200	6.6200	+11.261%	100	124	-62.085%
2026-06-11	5.3300	5.9500	5.3300	5.9500	+4.203%	100	124	-57.815%
2026-06-09	6.7400	6.7400	5.5300	5.7100	-13.485%	6	124	-56.042%
2026-06-08	6.9200	6.9200	6.6000	6.6000	-2.941%	3	126	-61.970%
2026-06-05	7.8800	7.8800	6.8000	6.8000	-29.167%	60	124	-63.088%
2026-06-03	9.6200	9.6200	9.6000	9.6000	-19.665%	2	109	-73.854%
2026-05-22	11.9000	11.9500	11.9000	11.9500	-4.016%	2	110	-78.996%
2026-05-20	12.4500	12.4500	12.4500	12.4500	-3.488%	1	109	-79.839%
2026-05-18	13.0600	13.0600	12.9000	12.9000	-5.839%	4	109	-80.543%
2026-05-15	13.7000	13.7000	13.7000	13.7000	-39.381%	1	109	-81.679%
2026-05-13	22.6000	22.6000	22.6000	22.6000	+13.854%	2	109	-88.894%
2026-05-11	19.8500	19.8500	19.8500	19.8500	+31.283%	83	109	-87.355%
2026-05-08	15.1200	15.1200	15.1200	15.1200	-6.494%	2	26	-83.399%
2026-05-07	15.9000	16.1700	15.9000	16.1700	+26.625%	19	24	-84.477%
2026-05-06	12.9000	12.9000	12.7700	12.7700	+25.813%	3	7	-80.345%
2026-05-05	10.7000	10.7000	10.1500	10.1500	-18.474%	2	6	-75.271%
2026-05-01	12.4500	12.4500	12.4500	12.4500	+18.571%	2	5	-79.839%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+8.247%	1	5	-76.095%
2026-04-29	9.7000	9.7000	9.7000	9.7000	-20.492%	2	4	-74.124%
2026-04-27	11.9400	12.2000	11.9400	12.2000	0.000%	8	2	-79.426%