SLV261120C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 112 | 7,127 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 18 | 7,128 | +33.333% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 3 | 7,128 | -33.333% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 11 | 7,136 | -50.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 16 | 7,147 | -42.857% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 15 | 7,153 | -50.000% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 246 | 7,235 | -50.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 30 | 7,242 | -63.636% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 66 | 7,233 | -69.231% |
| 2026-10-20 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 342 | 7,052 | -71.429% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | -22.222% | 66 | 7,070 | -71.429% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 46 | 7,081 | -77.778% |
| 2026-10-15 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | +18.750% | 94 | 7,077 | -78.947% |
| 2026-10-14 | 0.2200 | 0.2300 | 0.1600 | 0.1600 | -50.000% | 115 | 7,125 | -75.000% |
| 2026-10-13 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | -17.949% | 265 | 7,170 | -87.500% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | -15.217% | 25 | 7,173 | -89.744% |
| 2026-10-09 | 0.4800 | 0.4900 | 0.4300 | 0.4600 | +21.053% | 328 | 7,087 | -91.304% |
| 2026-10-08 | 0.3700 | 0.4000 | 0.3200 | 0.3800 | -17.391% | 112 | 7,127 | -89.474% |
| 2026-10-07 | 0.4300 | 0.5000 | 0.4300 | 0.4600 | -30.303% | 70 | 7,183 | -91.304% |
| 2026-10-06 | 0.5700 | 0.6700 | 0.5100 | 0.6600 | +15.789% | 222 | 7,066 | -93.939% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5300 | 0.5700 | 0.000% | 100 | 7,067 | -92.982% |
| 2026-10-02 | 0.7000 | 0.7300 | 0.5100 | 0.5700 | -14.925% | 4,567 | 2,869 | -92.982% |
| 2026-10-01 | 0.6700 | 0.6800 | 0.6200 | 0.6700 | -2.899% | 173 | 2,715 | -94.030% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.6600 | 0.6900 | -23.333% | 1,274 | 1,902 | -94.203% |
| 2026-09-29 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | +8.434% | 85 | 1,865 | -95.556% |
| 2026-09-28 | 1.0100 | 1.0100 | 0.8300 | 0.8300 | -44.667% | 228 | 1,824 | -95.181% |
| 2026-09-25 | 1.4800 | 1.6400 | 1.3500 | 1.5000 | +2.041% | 286 | 1,701 | -97.333% |
| 2026-09-24 | 1.5300 | 1.5600 | 1.3900 | 1.4700 | -17.416% | 165 | 1,651 | -97.279% |
| 2026-09-23 | 2.0000 | 2.0000 | 1.7600 | 1.7800 | -36.879% | 65 | 1,697 | -97.753% |
| 2026-09-22 | 2.1500 | 2.9300 | 2.0800 | 2.8200 | +21.552% | 228 | 1,614 | -98.582% |
| 2026-09-21 | 2.6200 | 2.6200 | 2.2600 | 2.3200 | -12.782% | 48 | 1,622 | -98.276% |
| 2026-09-18 | 2.7900 | 2.8600 | 2.6200 | 2.6600 | +5.976% | 179 | 1,545 | -98.496% |
| 2026-09-17 | 2.6600 | 2.9500 | 2.4800 | 2.5100 | +21.845% | 193 | 1,520 | -98.406% |
| 2026-09-16 | 2.5800 | 2.6200 | 1.9000 | 2.0600 | -12.340% | 34 | 1,543 | -98.058% |
| 2026-09-15 | 2.3700 | 2.4300 | 2.2300 | 2.3500 | +7.798% | 185 | 1,507 | -98.298% |
| 2026-09-14 | 2.2100 | 2.3600 | 2.1800 | 2.1800 | -15.830% | 142 | 1,495 | -98.165% |
| 2026-09-11 | 2.9200 | 2.9800 | 2.5800 | 2.5900 | +0.778% | 42 | 1,492 | -98.456% |
| 2026-09-10 | 2.9100 | 3.0000 | 2.5500 | 2.5700 | -34.937% | 167 | 1,642 | -98.444% |
| 2026-09-09 | 4.1500 | 4.3500 | 3.7700 | 3.9500 | +19.697% | 641 | 1,095 | -98.987% |
| 2026-09-08 | 3.4400 | 3.6000 | 3.3000 | 3.3000 | -7.042% | 78 | 1,039 | -98.788% |
| 2026-09-04 | 3.5500 | 3.6400 | 3.5000 | 3.5500 | -14.251% | 14 | 1,045 | -98.873% |
| 2026-09-03 | 3.6100 | 4.3000 | 3.5800 | 4.1400 | +27.385% | 662 | 828 | -99.034% |
| 2026-09-02 | 3.3200 | 3.4000 | 3.2100 | 3.2500 | +14.035% | 40 | 843 | -98.769% |
| 2026-09-01 | 3.0500 | 3.2500 | 2.8400 | 2.8500 | -23.592% | 127 | 840 | -98.596% |
| 2026-08-31 | 3.8800 | 3.8800 | 3.6000 | 3.7300 | -6.750% | 32 | 839 | -98.928% |
| 2026-08-28 | 6.1000 | 6.2500 | 3.8900 | 4.0000 | -25.926% | 454 | 731 | -99.000% |
| 2026-08-27 | 4.8500 | 5.5000 | 4.6500 | 5.4000 | +11.801% | 102 | 748 | -99.259% |
| 2026-08-26 | 4.7900 | 4.9000 | 4.6200 | 4.8300 | -7.294% | 158 | 678 | -99.172% |
| 2026-08-25 | 4.5700 | 5.3000 | 4.4900 | 5.2100 | -0.762% | 157 | 645 | -99.232% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.1100 | 5.2500 | -3.670% | 27 | 633 | -99.238% |
| 2026-08-21 | 5.6000 | 5.8000 | 5.3500 | 5.4500 | +9.438% | 82 | 602 | -99.266% |
| 2026-08-20 | 4.3700 | 5.2500 | 4.3700 | 4.9800 | +21.463% | 181 | 642 | -99.197% |
| 2026-08-19 | 3.7500 | 4.1500 | 3.7500 | 4.1000 | +42.361% | 43 | 613 | -99.024% |
| 2026-08-18 | 3.3000 | 3.3000 | 2.8800 | 2.8800 | -28.000% | 16 | 604 | -98.611% |
| 2026-08-17 | 3.6200 | 4.0000 | 3.6100 | 4.0000 | +14.286% | 16 | 618 | -99.000% |
| 2026-08-14 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -1.130% | 25 | 621 | -98.857% |
| 2026-08-13 | 3.5900 | 3.7900 | 3.5400 | 3.5400 | -12.808% | 11 | 621 | -98.870% |
| 2026-08-12 | 4.3500 | 4.5000 | 4.0000 | 4.0600 | +4.370% | 48 | 605 | -99.015% |
| 2026-08-11 | 3.9100 | 3.9100 | 3.8900 | 3.8900 | -12.584% | 3 | 604 | -98.972% |
| 2026-08-10 | 3.4600 | 4.4500 | 3.3800 | 4.4500 | +36.923% | 14 | 600 | -99.101% |
| 2026-08-07 | 3.7000 | 3.8000 | 3.2500 | 3.2500 | +15.248% | 49 | 599 | -98.769% |
| 2026-08-06 | 2.7200 | 2.8200 | 2.6800 | 2.8200 | -6.000% | 171 | 597 | -98.582% |
| 2026-08-05 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | +32.159% | 143 | 552 | -98.667% |
| 2026-08-04 | 2.2500 | 2.3300 | 2.1900 | 2.2700 | +28.249% | 7 | 548 | -98.238% |
| 2026-08-03 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | -4.839% | 3 | 548 | -97.740% |
| 2026-07-31 | 1.8600 | 1.8600 | 1.8500 | 1.8600 | -10.577% | 8 | 543 | -97.849% |
| 2026-07-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +13.661% | 1 | 543 | -98.077% |
| 2026-07-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -15.278% | 1 | 542 | -97.814% |
| 2026-07-27 | 2.2000 | 2.2200 | 2.1600 | 2.1600 | +4.348% | 6 | 542 | -98.148% |
| 2026-07-23 | 2.1600 | 2.1600 | 2.0700 | 2.0700 | -24.727% | 3 | 541 | -98.068% |
| 2026-07-22 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | +18.026% | 11 | 536 | -98.545% |
| 2026-07-21 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +18.274% | 2 | 534 | -98.283% |
| 2026-07-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +8.242% | 1 | 533 | -97.970% |
| 2026-07-16 | 1.9800 | 1.9800 | 1.8200 | 1.8200 | -22.881% | 46 | 547 | -97.802% |
| 2026-07-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.279% | 2 | 545 | -98.305% |
| 2026-07-14 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | +11.416% | 11 | 534 | -98.361% |
| 2026-07-13 | 2.3500 | 2.3900 | 2.1400 | 2.1900 | -28.431% | 18 | 519 | -98.174% |
| 2026-07-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +16.350% | 5 | 531 | -98.693% |
| 2026-07-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -13.770% | 15 | 531 | -98.479% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -18.667% | 13 | 523 | -98.689% |
| 2026-07-06 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +10.294% | 3 | 522 | -98.933% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 4 | 522 | -98.824% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.832% | 1 | 521 | -98.667% |
| 2026-06-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.875% | 1 | 520 | -98.758% |
| 2026-06-26 | 2.9500 | 3.1900 | 2.9500 | 3.1300 | +6.102% | 103 | 440 | -98.722% |
| 2026-06-25 | 2.9000 | 3.0500 | 2.9000 | 2.9500 | +12.167% | 9 | 436 | -98.644% |
| 2026-06-24 | 2.9100 | 2.9100 | 2.6300 | 2.6300 | -27.548% | 16 | 420 | -98.479% |
| 2026-06-23 | 4.0200 | 4.0300 | 3.6300 | 3.6300 | -27.108% | 8 | 420 | -98.898% |
| 2026-06-22 | 5.3100 | 5.3100 | 4.9800 | 4.9800 | -11.230% | 10 | 415 | -99.197% |
| 2026-06-18 | 6.2700 | 6.2700 | 5.5500 | 5.6100 | -8.483% | 177 | 433 | -99.287% |
| 2026-06-17 | 7.4000 | 7.7000 | 6.1300 | 6.1300 | -16.485% | 19 | 433 | -99.347% |
| 2026-06-16 | 7.5100 | 7.5100 | 7.3400 | 7.3400 | -2.394% | 11 | 440 | -99.455% |
| 2026-06-15 | 8.2500 | 8.2500 | 7.5000 | 7.5200 | +13.595% | 336 | 224 | -99.468% |
| 2026-06-12 | 6.6700 | 6.6700 | 6.6200 | 6.6200 | +11.261% | 100 | 124 | -99.396% |
| 2026-06-11 | 5.3300 | 5.9500 | 5.3300 | 5.9500 | +4.203% | 100 | 124 | -99.328% |
| 2026-06-09 | 6.7400 | 6.7400 | 5.5300 | 5.7100 | -13.485% | 6 | 126 | -99.299% |
| 2026-06-08 | 6.9200 | 6.9200 | 6.6000 | 6.6000 | -2.941% | 3 | 124 | -99.394% |
| 2026-06-05 | 7.8800 | 7.8800 | 6.8000 | 6.8000 | -29.167% | 60 | 109 | -99.412% |
| 2026-06-03 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -19.665% | 2 | 110 | -99.583% |
| 2026-05-22 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -4.016% | 2 | 109 | -99.665% |
| 2026-05-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.488% | 1 | 109 | -99.679% |
| 2026-05-18 | 13.0600 | 13.0600 | 12.9000 | 12.9000 | -5.839% | 4 | 110 | -99.690% |
| 2026-05-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -39.381% | 1 | 109 | -99.708% |
| 2026-05-13 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +13.854% | 2 | 109 | -99.823% |
| 2026-05-11 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +31.283% | 83 | 26 | -99.798% |
| 2026-05-08 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -6.494% | 2 | 26 | -99.735% |
| 2026-05-07 | 15.9000 | 16.1700 | 15.9000 | 16.1700 | +26.625% | 19 | 24 | -99.753% |
| 2026-05-06 | 12.9000 | 12.9000 | 12.7700 | 12.7700 | +25.813% | 3 | 7 | -99.687% |
| 2026-05-05 | 10.7000 | 10.7000 | 10.1500 | 10.1500 | -18.474% | 2 | 6 | -99.606% |
| 2026-05-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +18.571% | 2 | 5 | -99.679% |
| 2026-04-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 5 | -99.619% |
| 2026-04-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -20.492% | 2 | 4 | -99.588% |
| 2026-04-27 | 11.9400 | 12.2000 | 11.9400 | 12.2000 | 0.000% | 8 | 2 | -99.672% |