Dark

SLV20261120C63
SLV Nov 20 2026 63.00 Call (SLV261120C00063000)
option OPRA

EOD

Sep 17, 2026

2.82+22.609%(+0.52)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.2500	2.8200	2.8200	+22.609%	154	1,690	0.000%
2026-09-16	2.8300	2.9200	2.2600	2.3000	-11.538%	140	1,663	+22.609%
2026-09-15	2.6400	2.6400	2.4500	2.6000	+7.884%	55	1,649	+8.462%
2026-09-14	2.4700	2.7100	2.4000	2.4100	-15.141%	521	1,670	+17.012%
2026-09-11	3.3000	3.3000	2.8300	2.8400	-0.351%	417	1,639	-0.704%
2026-09-10	3.1500	3.3000	2.7800	2.8500	-33.255%	313	1,800	-1.053%
2026-09-09	4.4500	4.7400	4.0700	4.2700	+18.611%	138	1,814	-33.958%
2026-09-08	3.7500	3.8500	3.6000	3.6000	-6.494%	29	1,753	-21.667%
2026-09-04	3.7800	4.0500	3.7000	3.8500	-13.093%	103	1,734	-26.753%
2026-09-03	3.8900	4.5000	3.8700	4.4300	+21.370%	143	1,734	-36.343%
2026-09-02	3.6000	3.6500	3.4700	3.6500	+14.063%	138	1,685	-22.740%
2026-09-01	3.3300	3.5400	3.2000	3.2000	-18.987%	152	1,583	-11.875%
2026-08-31	4.2700	4.2700	3.9500	3.9500	-7.059%	72	1,603	-28.608%
2026-08-28	6.4000	6.7100	4.2000	4.2500	-26.976%	472	1,594	-33.647%
2026-08-27	5.1700	5.9500	5.0000	5.8200	+12.355%	110	1,492	-51.546%
2026-08-26	5.3000	5.3000	4.8500	5.1800	-7.335%	355	1,492	-45.560%
2026-08-25	4.9200	5.7300	4.8000	5.5900	-1.930%	291	1,257	-49.553%
2026-08-24	5.9000	5.9000	5.4000	5.7000	-2.564%	340	1,087	-50.526%
2026-08-21	6.0000	6.2100	5.7000	5.8500	+9.551%	199	884	-51.795%
2026-08-20	4.5000	5.7500	4.5000	5.3400	+20.000%	229	854	-47.191%
2026-08-19	3.9300	4.4500	3.7600	4.4500	+39.063%	111	778	-36.629%
2026-08-18	3.6400	3.6400	3.2000	3.2000	-22.892%	18	777	-11.875%
2026-08-17	3.8600	4.3500	3.8400	4.1500	+8.639%	64	777	-32.048%
2026-08-14	3.8200	3.8200	3.8200	3.8200	0.000%	1	718	-26.178%
2026-08-13	4.0200	4.0500	3.8000	3.8200	-13.182%	81	717	-26.178%
2026-08-12	4.5500	4.8200	4.3200	4.4000	+6.538%	82	730	-35.909%
2026-08-11	4.3000	4.3000	4.0400	4.1300	-11.563%	21	665	-31.719%
2026-08-10	3.7500	4.6700	3.6500	4.6700	+24.533%	19	672	-39.615%
2026-08-07	3.9000	3.9300	3.7500	3.7500	+25.000%	9	672	-24.800%
2026-08-06	2.9000	3.0000	2.8100	3.0000	-10.448%	131	666	-6.000%
2026-08-05	3.2600	3.3500	3.2100	3.3500	+35.628%	26	663	-15.821%
2026-08-04	2.4700	2.4700	2.4700	2.4700	+24.747%	1	660	+14.170%
2026-08-03	1.9900	2.0200	1.9800	1.9800	-4.808%	4	659	+42.424%
2026-07-31	1.9500	2.1300	1.9500	2.0800	-12.971%	14	657	+35.577%
2026-07-30	2.2000	2.3900	2.2000	2.3900	+8.636%	28	648	+17.992%
2026-07-29	1.9600	2.2000	1.9600	2.2000	+9.453%	15	630	+28.182%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-18.952%	1	621	+40.299%
2026-07-24	2.5000	2.5100	2.4800	2.4800	+6.897%	52	620	+13.710%
2026-07-23	2.3100	2.3500	2.2500	2.3200	-19.723%	102	568	+21.552%
2026-07-22	3.1900	3.1900	2.8900	2.8900	+17.004%	47	575	-2.422%
2026-07-21	2.5000	2.5700	2.4700	2.4700	+20.488%	16	598	+14.170%
2026-07-20	2.0500	2.1600	2.0500	2.0500	+4.061%	17	596	+37.561%
2026-07-17	1.9700	1.9700	1.9700	1.9700	-1.005%	12	601	+43.147%
2026-07-16	2.1000	2.1000	1.9500	1.9900	-11.556%	19	589	+41.709%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-19.065%	1	592	+25.333%
2026-07-14	2.7800	2.7800	2.7800	2.7800	+18.298%	1	592	+1.439%
2026-07-13	2.5500	2.5500	2.3500	2.3500	-21.927%	9	592	+20.000%
2026-07-10	3.0200	3.0200	3.0100	3.0100	-3.526%	17	584	-6.312%
2026-07-09	3.1200	3.1200	3.1200	3.1200	+18.182%	1	567	-9.615%
2026-07-08	2.7900	2.7900	2.6400	2.6400	-25.634%	6	567	+6.818%
2026-07-07	3.6500	3.6500	3.5500	3.5500	-11.471%	2	561	-20.563%
2026-07-06	3.8500	4.0100	3.8500	4.0100	+18.289%	6	562	-29.676%
2026-07-01	3.6000	3.6300	3.3900	3.3900	-1.166%	13	560	-16.814%
2026-06-30	3.2000	3.5600	3.2000	3.4300	+16.271%	18	570	-17.784%
2026-06-29	2.9200	2.9600	2.9200	2.9500	-14.986%	509	569	-4.407%
2026-06-26	3.0900	3.4700	3.0900	3.4700	+15.667%	61	556	-18.732%
2026-06-25	3.0500	3.1900	2.9000	3.0000	+7.527%	514	585	-6.000%
2026-06-24	3.1300	3.1500	2.6500	2.7900	-29.188%	67	598	+1.075%
2026-06-23	4.2500	4.2500	3.9400	3.9400	-24.952%	6	569	-28.426%
2026-06-22	5.4900	5.4900	5.2500	5.2500	-12.500%	13	569	-46.286%
2026-06-18	6.6000	6.6000	5.9000	6.0000	-31.034%	35	542	-53.000%
2026-06-17	7.9900	8.7000	7.8200	8.7000	+11.111%	41	542	-67.586%
2026-06-16	7.8100	7.8600	7.8100	7.8300	-0.886%	5	542	-63.985%
2026-06-15	8.5000	8.5000	7.9000	7.9000	+10.490%	512	59	-64.304%
2026-06-11	7.1500	7.1500	7.1500	7.1500	+21.186%	2	59	-60.559%
2026-06-10	6.0000	6.2000	5.9000	5.9000	-13.363%	42	57	-52.203%
2026-06-09	6.8100	6.8100	6.8100	6.8100	-7.347%	1	26	-58.590%
2026-06-08	7.4100	7.4100	7.0500	7.3500	+3.814%	7	25	-61.633%
2026-06-05	8.3000	8.3000	7.0800	7.0800	-30.588%	20	19	-60.169%
2026-06-04	10.2000	10.2000	10.2000	10.2000	+1.090%	1	8	-72.353%
2026-06-03	10.0900	10.0900	10.0900	10.0900	-16.749%	1	7	-72.052%
2026-05-22	12.1200	12.1200	12.1200	12.1200	-38.352%	1	6	-76.733%
2026-05-12	19.6600	19.6600	19.6600	19.6600	+50.076%	1	6	-85.656%
2026-05-06	13.1000	13.1000	13.1000	13.1000	+19.635%	2	6	-78.473%
2026-05-05	10.9500	10.9500	10.9500	10.9500	-3.524%	1	8	-74.247%
2026-05-04	11.3500	11.3500	11.3500	11.3500	-9.921%	1	7	-75.154%
2026-05-01	12.6000	12.6000	12.6000	12.6000	+12.701%	5	6	-77.619%
2026-04-30	11.1800	11.1800	11.1800	11.1800	+2.569%	5	6	-74.776%
2026-04-28	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-74.128%