SLV261120C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 24 | 27,543 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 314 | 27,575 | +33.333% |
| 2026-10-29 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 16 | 27,585 | -20.000% |
| 2026-10-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 19 | 27,636 | -50.000% |
| 2026-10-27 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 53 | 27,673 | -50.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 65 | 27,692 | -55.556% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 394 | 27,865 | -63.636% |
| 2026-10-22 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | -18.750% | 202 | 27,817 | -69.231% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 94 | 27,776 | -75.000% |
| 2026-10-20 | 0.1600 | 0.2100 | 0.1600 | 0.1700 | +6.250% | 133 | 27,807 | -76.471% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 78 | 27,849 | -75.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -13.043% | 1,100 | 27,850 | -80.000% |
| 2026-10-15 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | +21.053% | 146 | 27,825 | -82.609% |
| 2026-10-14 | 0.1400 | 0.2700 | 0.1400 | 0.1900 | -48.649% | 1,437 | 27,018 | -78.947% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -17.778% | 76 | 27,041 | -89.189% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4400 | 0.4500 | -16.667% | 302 | 27,035 | -91.111% |
| 2026-10-09 | 0.5500 | 0.5800 | 0.5100 | 0.5400 | +25.581% | 474 | 26,939 | -92.593% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3700 | 0.4300 | -15.686% | 564 | 27,012 | -90.698% |
| 2026-10-07 | 0.5200 | 0.5700 | 0.5000 | 0.5100 | -32.000% | 270 | 26,995 | -92.157% |
| 2026-10-06 | 0.6700 | 0.7900 | 0.6100 | 0.7500 | +10.294% | 523 | 26,798 | -94.667% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.6400 | 0.6800 | +3.030% | 477 | 26,728 | -94.118% |
| 2026-10-02 | 0.8300 | 0.8500 | 0.6000 | 0.6600 | -15.385% | 227 | 26,681 | -93.939% |
| 2026-10-01 | 0.8600 | 0.8700 | 0.7200 | 0.7800 | 0.000% | 22,053 | 3,072 | -94.872% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.7700 | 0.7800 | -25.714% | 1,000 | 3,021 | -94.872% |
| 2026-09-29 | 0.9400 | 1.0500 | 0.9300 | 1.0500 | +10.526% | 162 | 2,998 | -96.190% |
| 2026-09-28 | 1.0900 | 1.1400 | 0.9500 | 0.9500 | -44.118% | 1,447 | 2,324 | -95.789% |
| 2026-09-25 | 1.6400 | 1.8500 | 1.6400 | 1.7000 | +1.796% | 284 | 2,210 | -97.647% |
| 2026-09-24 | 1.7200 | 1.7800 | 1.6100 | 1.6700 | -16.915% | 282 | 2,328 | -97.605% |
| 2026-09-23 | 2.3500 | 2.3500 | 1.9700 | 2.0100 | -35.161% | 463 | 2,121 | -98.010% |
| 2026-09-22 | 2.4300 | 3.2500 | 2.3800 | 3.1000 | +18.321% | 393 | 2,038 | -98.710% |
| 2026-09-21 | 2.9300 | 2.9300 | 2.6100 | 2.6200 | -11.186% | 381 | 1,886 | -98.473% |
| 2026-09-18 | 3.1000 | 3.2000 | 2.9400 | 2.9500 | +4.610% | 275 | 1,690 | -98.644% |
| 2026-09-17 | 3.0000 | 3.2500 | 2.8200 | 2.8200 | +22.609% | 154 | 1,663 | -98.582% |
| 2026-09-16 | 2.8300 | 2.9200 | 2.2600 | 2.3000 | -11.538% | 140 | 1,649 | -98.261% |
| 2026-09-15 | 2.6400 | 2.6400 | 2.4500 | 2.6000 | +7.884% | 55 | 1,670 | -98.462% |
| 2026-09-14 | 2.4700 | 2.7100 | 2.4000 | 2.4100 | -15.141% | 521 | 1,639 | -98.340% |
| 2026-09-11 | 3.3000 | 3.3000 | 2.8300 | 2.8400 | -0.351% | 417 | 1,800 | -98.592% |
| 2026-09-10 | 3.1500 | 3.3000 | 2.7800 | 2.8500 | -33.255% | 313 | 1,814 | -98.596% |
| 2026-09-09 | 4.4500 | 4.7400 | 4.0700 | 4.2700 | +18.611% | 138 | 1,753 | -99.063% |
| 2026-09-08 | 3.7500 | 3.8500 | 3.6000 | 3.6000 | -6.494% | 29 | 1,764 | -98.889% |
| 2026-09-04 | 3.7800 | 4.0500 | 3.7000 | 3.8500 | -13.093% | 103 | 1,734 | -98.961% |
| 2026-09-03 | 3.8900 | 4.5000 | 3.8700 | 4.4300 | +21.370% | 143 | 1,685 | -99.097% |
| 2026-09-02 | 3.6000 | 3.6500 | 3.4700 | 3.6500 | +14.062% | 138 | 1,583 | -98.904% |
| 2026-09-01 | 3.3300 | 3.5400 | 3.2000 | 3.2000 | -18.987% | 152 | 1,603 | -98.750% |
| 2026-08-31 | 4.2700 | 4.2700 | 3.9500 | 3.9500 | -7.059% | 72 | 1,594 | -98.987% |
| 2026-08-28 | 6.4000 | 6.7100 | 4.2000 | 4.2500 | -26.976% | 472 | 1,492 | -99.059% |
| 2026-08-27 | 5.1700 | 5.9500 | 5.0000 | 5.8200 | +12.355% | 110 | 1,492 | -99.313% |
| 2026-08-26 | 5.3000 | 5.3000 | 4.8500 | 5.1800 | -7.335% | 355 | 1,257 | -99.228% |
| 2026-08-25 | 4.9200 | 5.7300 | 4.8000 | 5.5900 | -1.930% | 291 | 1,087 | -99.284% |
| 2026-08-24 | 5.9000 | 5.9000 | 5.4000 | 5.7000 | -2.564% | 340 | 884 | -99.298% |
| 2026-08-21 | 6.0000 | 6.2100 | 5.7000 | 5.8500 | +9.551% | 199 | 854 | -99.316% |
| 2026-08-20 | 4.5000 | 5.7500 | 4.5000 | 5.3400 | +20.000% | 229 | 778 | -99.251% |
| 2026-08-19 | 3.9300 | 4.4500 | 3.7600 | 4.4500 | +39.063% | 111 | 777 | -99.101% |
| 2026-08-18 | 3.6400 | 3.6400 | 3.2000 | 3.2000 | -22.892% | 18 | 777 | -98.750% |
| 2026-08-17 | 3.8600 | 4.3500 | 3.8400 | 4.1500 | +8.639% | 64 | 718 | -99.036% |
| 2026-08-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1 | 717 | -98.953% |
| 2026-08-13 | 4.0200 | 4.0500 | 3.8000 | 3.8200 | -13.182% | 81 | 730 | -98.953% |
| 2026-08-12 | 4.5500 | 4.8200 | 4.3200 | 4.4000 | +6.538% | 82 | 665 | -99.091% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.0400 | 4.1300 | -11.563% | 21 | 672 | -99.031% |
| 2026-08-10 | 3.7500 | 4.6700 | 3.6500 | 4.6700 | +24.533% | 19 | 672 | -99.143% |
| 2026-08-07 | 3.9000 | 3.9300 | 3.7500 | 3.7500 | +25.000% | 9 | 666 | -98.933% |
| 2026-08-06 | 2.9000 | 3.0000 | 2.8100 | 3.0000 | -10.448% | 131 | 663 | -98.667% |
| 2026-08-05 | 3.2600 | 3.3500 | 3.2100 | 3.3500 | +35.628% | 26 | 660 | -98.806% |
| 2026-08-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +24.747% | 1 | 659 | -98.381% |
| 2026-08-03 | 1.9900 | 2.0200 | 1.9800 | 1.9800 | -4.808% | 4 | 657 | -97.980% |
| 2026-07-31 | 1.9500 | 2.1300 | 1.9500 | 2.0800 | -12.971% | 14 | 648 | -98.077% |
| 2026-07-30 | 2.2000 | 2.3900 | 2.2000 | 2.3900 | +8.636% | 28 | 630 | -98.326% |
| 2026-07-29 | 1.9600 | 2.2000 | 1.9600 | 2.2000 | +9.453% | 15 | 621 | -98.182% |
| 2026-07-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -18.952% | 1 | 620 | -98.010% |
| 2026-07-24 | 2.5000 | 2.5100 | 2.4800 | 2.4800 | +6.897% | 52 | 568 | -98.387% |
| 2026-07-23 | 2.3100 | 2.3500 | 2.2500 | 2.3200 | -19.723% | 102 | 575 | -98.276% |
| 2026-07-22 | 3.1900 | 3.1900 | 2.8900 | 2.8900 | +17.004% | 47 | 598 | -98.616% |
| 2026-07-21 | 2.5000 | 2.5700 | 2.4700 | 2.4700 | +20.488% | 16 | 596 | -98.381% |
| 2026-07-20 | 2.0500 | 2.1600 | 2.0500 | 2.0500 | +4.061% | 17 | 601 | -98.049% |
| 2026-07-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 12 | 589 | -97.970% |
| 2026-07-16 | 2.1000 | 2.1000 | 1.9500 | 1.9900 | -11.556% | 19 | 592 | -97.990% |
| 2026-07-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.065% | 1 | 592 | -98.222% |
| 2026-07-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +18.298% | 1 | 592 | -98.561% |
| 2026-07-13 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -21.927% | 9 | 584 | -98.298% |
| 2026-07-10 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | -3.526% | 17 | 567 | -98.671% |
| 2026-07-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +18.182% | 1 | 567 | -98.718% |
| 2026-07-08 | 2.7900 | 2.7900 | 2.6400 | 2.6400 | -25.634% | 6 | 561 | -98.485% |
| 2026-07-07 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -11.471% | 2 | 562 | -98.873% |
| 2026-07-06 | 3.8500 | 4.0100 | 3.8500 | 4.0100 | +18.289% | 6 | 560 | -99.002% |
| 2026-07-01 | 3.6000 | 3.6300 | 3.3900 | 3.3900 | -1.166% | 13 | 570 | -98.820% |
| 2026-06-30 | 3.2000 | 3.5600 | 3.2000 | 3.4300 | +16.271% | 18 | 569 | -98.834% |
| 2026-06-29 | 2.9200 | 2.9600 | 2.9200 | 2.9500 | -14.986% | 509 | 556 | -98.644% |
| 2026-06-26 | 3.0900 | 3.4700 | 3.0900 | 3.4700 | +15.667% | 61 | 585 | -98.847% |
| 2026-06-25 | 3.0500 | 3.1900 | 2.9000 | 3.0000 | +7.527% | 514 | 598 | -98.667% |
| 2026-06-24 | 3.1300 | 3.1500 | 2.6500 | 2.7900 | -29.188% | 67 | 569 | -98.566% |
| 2026-06-23 | 4.2500 | 4.2500 | 3.9400 | 3.9400 | -24.952% | 6 | 569 | -98.985% |
| 2026-06-22 | 5.4900 | 5.4900 | 5.2500 | 5.2500 | -12.500% | 13 | 560 | -99.238% |
| 2026-06-18 | 6.6000 | 6.6000 | 5.9000 | 6.0000 | -31.034% | 35 | 577 | -99.333% |
| 2026-06-17 | 7.9900 | 8.7000 | 7.8200 | 8.7000 | +11.111% | 41 | 542 | -99.540% |
| 2026-06-16 | 7.8100 | 7.8600 | 7.8100 | 7.8300 | -0.886% | 5 | 543 | -99.489% |
| 2026-06-15 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | +10.490% | 512 | 59 | -99.494% |
| 2026-06-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +21.186% | 2 | 57 | -99.441% |
| 2026-06-10 | 6.0000 | 6.2000 | 5.9000 | 5.9000 | -13.363% | 42 | 26 | -99.322% |
| 2026-06-09 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -7.347% | 1 | 25 | -99.413% |
| 2026-06-08 | 7.4100 | 7.4100 | 7.0500 | 7.3500 | +3.814% | 7 | 19 | -99.456% |
| 2026-06-05 | 8.3000 | 8.3000 | 7.0800 | 7.0800 | -30.588% | 20 | 8 | -99.435% |
| 2026-06-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.090% | 1 | 7 | -99.608% |
| 2026-06-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -16.749% | 1 | 6 | -99.604% |
| 2026-05-22 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -38.352% | 1 | 6 | -99.670% |
| 2026-05-12 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +50.076% | 1 | 6 | -99.797% |
| 2026-05-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +19.635% | 2 | 6 | -99.695% |
| 2026-05-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 1 | 8 | -99.635% |
| 2026-05-04 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.921% | 1 | 7 | -99.648% |
| 2026-05-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +12.701% | 5 | 6 | -99.683% |
| 2026-04-30 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +2.569% | 5 | 6 | -99.642% |
| 2026-04-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1 | -99.633% |