Dark

SLV20261120C62
SLV Nov 20 2026 62.00 Call (SLV261120C00062000)
option OPRA

EOD

Sep 17, 2026

3.10+21.094%(+0.54)603

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.6200	3.0700	3.1000	+21.094%	603	3,397	0.000%
2026-09-16	3.2000	3.2000	2.2900	2.5600	-10.175%	144	3,592	+21.094%
2026-09-15	2.8600	2.9000	2.7100	2.8500	+7.547%	181	3,608	+8.772%
2026-09-14	2.7300	2.9800	2.6200	2.6500	-14.516%	467	3,572	+16.981%
2026-09-11	3.4500	3.5400	3.1000	3.1000	+0.324%	727	3,235	0.000%
2026-09-10	3.4700	3.4800	3.0900	3.0900	-32.826%	234	3,772	+0.324%
2026-09-09	4.9000	5.2000	4.3200	4.6000	+16.456%	1,278	4,144	-32.609%
2026-09-08	4.1100	4.3000	3.9100	3.9500	-5.952%	241	4,429	-21.519%
2026-09-04	4.0600	4.3500	3.7000	4.2000	-13.758%	114	4,347	-26.190%
2026-09-03	4.4000	4.9500	4.3400	4.8700	+22.670%	1,123	4,347	-36.345%
2026-09-02	3.9000	4.0200	3.7700	3.9700	+13.429%	155	3,599	-21.914%
2026-09-01	3.7600	3.8500	3.5000	3.5000	-21.348%	276	3,630	-11.429%
2026-08-31	4.6500	4.6500	4.2500	4.4500	-2.412%	220	3,520	-30.337%
2026-08-28	6.9500	7.2200	4.5100	4.5600	-26.806%	1,916	3,449	-32.018%
2026-08-27	5.6000	6.3500	5.3500	6.2300	+11.250%	815	3,025	-50.241%
2026-08-26	5.3800	5.6700	5.3000	5.6000	-6.667%	415	2,862	-44.643%
2026-08-25	5.2000	6.1100	5.2000	6.0000	-0.826%	364	2,649	-48.333%
2026-08-24	6.4000	6.4000	5.8000	6.0500	-3.200%	290	2,363	-48.760%
2026-08-21	6.4500	6.6400	6.2200	6.2500	+7.759%	1,448	2,253	-50.400%
2026-08-20	5.1800	6.1500	5.1000	5.8000	+20.833%	582	1,680	-46.552%
2026-08-19	4.2000	4.8500	4.2000	4.8000	+35.211%	160	1,166	-35.417%
2026-08-18	4.0000	4.0000	3.4900	3.5500	-21.978%	597	1,118	-12.676%
2026-08-17	4.4400	4.8000	4.4400	4.5500	+13.750%	403	987	-31.868%
2026-08-14	4.1500	4.4000	3.9500	4.0000	+1.523%	401	585	-22.500%
2026-08-13	4.1500	4.2000	3.9400	3.9400	-16.170%	31	528	-21.320%
2026-08-12	5.0600	5.1600	4.6000	4.7000	+8.295%	94	509	-34.043%
2026-08-11	4.4600	4.5500	4.3400	4.3400	-14.229%	8	490	-28.571%
2026-08-10	4.3500	5.0600	4.3500	5.0600	+28.101%	188	488	-38.735%
2026-08-07	4.2000	4.3500	3.8000	3.9500	+19.697%	495	561	-21.519%
2026-08-06	3.3000	3.3000	3.0500	3.3000	-7.042%	342	802	-6.061%
2026-08-05	3.6700	3.7000	3.5000	3.5500	+35.496%	45	587	-12.676%
2026-08-04	2.7000	2.7400	2.6200	2.6200	+23.005%	13	536	+18.321%
2026-08-03	1.9500	2.1300	1.9500	2.1300	-2.294%	6	526	+45.540%
2026-07-31	2.1600	2.1800	2.1600	2.1800	-14.844%	3	528	+42.202%
2026-07-30	2.3700	2.5600	2.3700	2.5600	+21.327%	4	528	+21.094%
2026-07-29	2.1100	2.1100	2.1100	2.1100	-2.765%	2	527	+46.919%
2026-07-28	2.1700	2.1700	2.1700	2.1700	-16.216%	1	539	+42.857%
2026-07-27	2.7000	2.7000	2.5900	2.5900	-0.766%	21	540	+19.691%
2026-07-24	2.6100	2.6100	2.6100	2.6100	+4.400%	2	541	+18.774%
2026-07-23	2.5400	2.5400	2.4400	2.5000	-18.301%	105	539	+24.000%
2026-07-22	3.4000	3.4000	3.0600	3.0600	+10.072%	12	537	+1.307%
2026-07-21	2.7100	2.8000	2.7100	2.7800	+32.381%	10	527	+11.511%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+0.478%	1	524	+47.619%
2026-07-16	2.1700	2.1900	2.0900	2.0900	-20.833%	3	524	+48.325%
2026-07-15	2.6500	2.6500	2.4400	2.6400	-10.508%	14	525	+17.424%
2026-07-14	3.0300	3.0500	2.9500	2.9500	+18.474%	15	524	+5.085%
2026-07-13	2.7400	2.7900	2.4900	2.4900	-28.857%	14	511	+24.498%
2026-07-09	3.4600	3.5000	3.4500	3.5000	+14.007%	28	507	-11.429%
2026-07-08	3.0600	3.0700	3.0400	3.0700	-12.784%	3	504	+0.977%
2026-07-07	3.9500	4.1100	3.5200	3.5200	-17.176%	41	501	-11.932%
2026-07-06	4.1200	4.2500	4.1200	4.2500	+8.696%	2	500	-27.059%
2026-07-02	4.2000	4.2000	3.8500	3.9100	+8.611%	40	481	-20.716%
2026-07-01	3.8500	3.8500	3.6000	3.6000	-1.370%	4	481	-13.889%
2026-06-30	3.6300	3.6500	3.6300	3.6500	+16.613%	7	501	-15.068%
2026-06-29	3.1000	3.2000	3.1000	3.1300	-10.826%	9	501	-0.958%
2026-06-26	3.3400	3.7000	3.3400	3.5100	+5.723%	108	500	-11.681%
2026-06-25	3.3700	3.4400	3.1300	3.3200	+17.730%	75	527	-6.627%
2026-06-24	3.5600	3.5900	2.8200	2.8200	-32.374%	61	459	+9.929%
2026-06-23	4.3300	4.3500	4.1100	4.1700	-26.455%	86	406	-25.659%
2026-06-22	5.6700	5.6700	5.6700	5.6700	-8.548%	3	372	-45.326%
2026-06-18	7.0000	7.0000	6.2000	6.2000	-18.635%	6	370	-50.000%
2026-06-17	9.0500	9.0500	7.6200	7.6200	-7.299%	7	370	-59.318%
2026-06-16	8.3500	8.3500	8.2200	8.2200	-2.607%	5	370	-62.287%
2026-06-15	9.1500	9.2000	8.4400	8.4400	+9.610%	18	371	-63.270%
2026-06-12	7.5000	7.7000	7.3500	7.7000	+2.667%	10	371	-59.740%
2026-06-11	5.7000	7.5000	5.7000	7.5000	+22.951%	137	371	-58.667%
2026-06-10	6.4500	6.5000	6.0500	6.1000	-2.711%	17	374	-49.180%
2026-06-09	7.3500	7.3500	6.0000	6.2700	-16.288%	20	373	-50.558%
2026-06-08	7.7000	7.7500	7.4900	7.4900	-0.133%	100	348	-58.611%
2026-06-05	7.9000	8.1000	7.5000	7.5000	-28.571%	74	262	-58.667%
2026-06-03	10.8200	10.8200	10.5000	10.5000	-13.223%	8	196	-70.476%
2026-06-02	12.1000	12.1000	12.1000	12.1000	+4.220%	1	195	-74.380%
2026-06-01	11.6100	11.6100	11.6100	11.6100	-7.342%	5	194	-73.299%
2026-05-29	12.2500	12.9200	12.2500	12.5300	+1.787%	691	194	-75.259%
2026-05-28	12.4800	12.4800	12.2800	12.3100	-4.942%	263	311	-74.817%
2026-05-26	13.1400	13.1400	12.9500	12.9500	-8.416%	215	143	-76.062%
2026-05-15	14.2400	14.2400	14.1400	14.1400	-29.722%	26	39	-78.076%
2026-05-11	20.1200	20.1200	20.1200	20.1200	+40.699%	3	15	-84.592%
2026-05-06	14.3000	14.3000	14.3000	14.3000	+22.327%	1	14	-78.322%
2026-04-28	11.4100	11.6900	11.4000	11.6900	0.000%	14	14	-73.482%