SLV261120C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 33 | 3,165 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 69 | 3,138 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 25 | 3,144 | -50.000% |
| 2026-10-28 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 7 | 3,145 | -55.556% |
| 2026-10-27 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 277 | 3,105 | -60.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 134 | 3,139 | -60.000% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 132 | 3,171 | -66.667% |
| 2026-10-22 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | -26.087% | 171 | 3,161 | -76.471% |
| 2026-10-21 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 150 | 3,158 | -82.609% |
| 2026-10-20 | 0.2300 | 0.3100 | 0.2200 | 0.2400 | +14.286% | 117 | 3,175 | -83.333% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -25.000% | 130 | 3,149 | -80.952% |
| 2026-10-16 | 0.3100 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 1,909 | 2,477 | -85.714% |
| 2026-10-15 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | +14.815% | 146 | 2,776 | -87.097% |
| 2026-10-14 | 0.3400 | 0.3500 | 0.2500 | 0.2700 | -50.909% | 1,535 | 3,478 | -85.185% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5100 | 0.5500 | -14.062% | 62 | 3,438 | -92.727% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -16.883% | 145 | 3,409 | -93.750% |
| 2026-10-09 | 0.6400 | 0.8500 | 0.6400 | 0.7700 | +26.230% | 367 | 3,424 | -94.805% |
| 2026-10-08 | 0.6200 | 0.6300 | 0.5300 | 0.6100 | -12.857% | 168 | 3,425 | -93.443% |
| 2026-10-07 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | -33.962% | 1,532 | 4,850 | -94.286% |
| 2026-10-06 | 0.9100 | 1.1000 | 0.8500 | 1.0600 | +12.766% | 221 | 4,758 | -96.226% |
| 2026-10-05 | 1.1200 | 1.1200 | 0.9000 | 0.9400 | 0.000% | 130 | 4,741 | -95.745% |
| 2026-10-02 | 1.1600 | 1.2000 | 0.8700 | 0.9400 | -13.761% | 430 | 4,540 | -95.745% |
| 2026-10-01 | 1.1600 | 1.1600 | 0.9900 | 1.0900 | +3.810% | 464 | 4,523 | -96.330% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.0400 | 1.0500 | -25.000% | 1,278 | 3,812 | -96.190% |
| 2026-09-29 | 1.2500 | 1.4000 | 1.2100 | 1.4000 | +6.870% | 218 | 3,756 | -97.143% |
| 2026-09-28 | 1.4500 | 1.5000 | 1.3100 | 1.3100 | -41.518% | 396 | 4,044 | -96.947% |
| 2026-09-25 | 2.2100 | 2.2600 | 2.0900 | 2.2400 | +3.704% | 112 | 4,083 | -98.214% |
| 2026-09-24 | 2.2200 | 2.3400 | 2.0600 | 2.1600 | -16.923% | 42 | 4,094 | -98.148% |
| 2026-09-23 | 2.8800 | 2.8800 | 2.5300 | 2.6000 | -34.177% | 219 | 4,062 | -98.462% |
| 2026-09-22 | 3.1500 | 3.9500 | 3.0300 | 3.9500 | +17.910% | 130 | 4,085 | -98.987% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.2100 | 3.3500 | -9.946% | 805 | 3,596 | -98.806% |
| 2026-09-18 | 3.8700 | 3.9500 | 3.5800 | 3.7200 | +7.826% | 168 | 3,563 | -98.925% |
| 2026-09-17 | 3.7100 | 3.9500 | 3.4500 | 3.4500 | +24.549% | 180 | 3,525 | -98.841% |
| 2026-09-16 | 3.4200 | 3.5000 | 2.6200 | 2.7700 | -9.180% | 91 | 3,516 | -98.556% |
| 2026-09-15 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | -1.613% | 15 | 3,513 | -98.689% |
| 2026-09-14 | 2.9500 | 3.2100 | 2.8900 | 3.1000 | -9.884% | 122 | 3,495 | -98.710% |
| 2026-09-11 | 3.8400 | 3.8500 | 3.4000 | 3.4400 | +1.176% | 148 | 3,545 | -98.837% |
| 2026-09-10 | 3.7000 | 3.9000 | 3.4000 | 3.4000 | -31.313% | 173 | 3,871 | -98.824% |
| 2026-09-09 | 5.3000 | 5.5500 | 4.7700 | 4.9500 | +15.116% | 4,459 | 5,182 | -99.192% |
| 2026-09-08 | 4.5600 | 4.6500 | 4.2000 | 4.3000 | -5.495% | 411 | 5,325 | -99.070% |
| 2026-09-04 | 4.4100 | 4.7500 | 4.4000 | 4.5500 | -13.498% | 47 | 5,341 | -99.121% |
| 2026-09-03 | 4.7700 | 5.4000 | 4.5500 | 5.2600 | +22.611% | 580 | 5,381 | -99.240% |
| 2026-09-02 | 4.3500 | 4.4000 | 4.1000 | 4.2900 | +12.895% | 2,584 | 3,395 | -99.068% |
| 2026-09-01 | 4.0000 | 4.2500 | 3.7500 | 3.8000 | -20.998% | 1,653 | 2,123 | -98.947% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.6200 | 4.8100 | -3.800% | 636 | 1,604 | -99.168% |
| 2026-08-28 | 7.5000 | 7.6700 | 4.9500 | 5.0000 | -23.664% | 501 | 1,464 | -99.200% |
| 2026-08-27 | 5.8000 | 6.8500 | 5.8000 | 6.5500 | +8.804% | 115 | 1,495 | -99.389% |
| 2026-08-26 | 6.0500 | 6.0500 | 5.7500 | 6.0200 | -8.092% | 136 | 1,367 | -99.336% |
| 2026-08-25 | 5.7200 | 6.5800 | 5.7000 | 6.5500 | +1.080% | 214 | 1,244 | -99.389% |
| 2026-08-24 | 6.8600 | 6.8600 | 6.2600 | 6.4800 | -4.000% | 150 | 1,157 | -99.383% |
| 2026-08-21 | 6.8000 | 7.0500 | 6.6900 | 6.7500 | +9.756% | 68 | 1,174 | -99.407% |
| 2026-08-20 | 5.6500 | 6.5100 | 5.4600 | 6.1500 | +18.726% | 488 | 802 | -99.350% |
| 2026-08-19 | 4.4700 | 5.2000 | 4.4700 | 5.1800 | +31.139% | 37 | 790 | -99.228% |
| 2026-08-18 | 4.2000 | 4.2000 | 3.8400 | 3.9500 | -21.000% | 14 | 784 | -98.987% |
| 2026-08-17 | 4.6000 | 5.0500 | 4.6000 | 5.0000 | +15.207% | 11 | 775 | -99.200% |
| 2026-08-14 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +1.402% | 2 | 775 | -99.078% |
| 2026-08-13 | 4.4500 | 4.4900 | 4.2000 | 4.2800 | -16.569% | 92 | 836 | -99.065% |
| 2026-08-12 | 5.4500 | 5.5500 | 5.0000 | 5.1300 | +6.653% | 31 | 847 | -99.220% |
| 2026-08-11 | 4.8000 | 4.9500 | 4.6500 | 4.8100 | -10.093% | 239 | 829 | -99.168% |
| 2026-08-10 | 4.4000 | 5.4500 | 4.3100 | 5.3500 | +30.170% | 357 | 676 | -99.252% |
| 2026-08-07 | 4.3000 | 4.4100 | 4.1100 | 4.1100 | +19.477% | 55 | 660 | -99.027% |
| 2026-08-06 | 3.5000 | 3.5500 | 3.3000 | 3.4400 | -9.948% | 416 | 536 | -98.837% |
| 2026-08-05 | 3.7500 | 4.0000 | 3.7300 | 3.8200 | +32.639% | 23 | 514 | -98.953% |
| 2026-08-04 | 2.9700 | 2.9700 | 2.8800 | 2.8800 | +26.316% | 46 | 512 | -98.611% |
| 2026-08-03 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.434% | 1 | 511 | -98.246% |
| 2026-07-31 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | -8.791% | 7 | 505 | -98.394% |
| 2026-07-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +17.672% | 4 | 505 | -98.535% |
| 2026-07-28 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -16.547% | 14 | 511 | -98.276% |
| 2026-07-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 10 | 501 | -98.561% |
| 2026-07-23 | 2.7500 | 2.7900 | 2.6500 | 2.6500 | -21.829% | 56 | 530 | -98.491% |
| 2026-07-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +14.527% | 4 | 530 | -98.820% |
| 2026-07-21 | 2.8800 | 3.1000 | 2.8800 | 2.9600 | +27.039% | 55 | 488 | -98.649% |
| 2026-07-20 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -1.271% | 12 | 491 | -98.283% |
| 2026-07-17 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +3.057% | 25 | 491 | -98.305% |
| 2026-07-16 | 2.3800 | 2.3800 | 2.2900 | 2.2900 | -17.921% | 18 | 488 | -98.253% |
| 2026-07-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.574% | 37 | 525 | -98.566% |
| 2026-07-13 | 2.9400 | 2.9400 | 2.7100 | 2.7200 | -22.286% | 10 | 521 | -98.529% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 12 | 521 | -98.857% |
| 2026-07-08 | 3.2600 | 3.2600 | 2.9300 | 3.1700 | -15.915% | 47 | 537 | -98.738% |
| 2026-07-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -14.318% | 37 | 537 | -98.939% |
| 2026-07-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 5 | 537 | -99.091% |
| 2026-07-02 | 4.6300 | 4.6300 | 4.1000 | 4.1000 | +2.500% | 4 | 538 | -99.024% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 538 | -99.000% |
| 2026-06-30 | 3.9900 | 3.9900 | 3.9000 | 3.9000 | +14.706% | 9 | 541 | -98.974% |
| 2026-06-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 2 | 539 | -98.824% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 2 | 540 | -98.947% |
| 2026-06-25 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +13.846% | 15 | 599 | -98.919% |
| 2026-06-24 | 3.6500 | 3.7700 | 3.0700 | 3.2500 | -27.778% | 1,062 | 180 | -98.769% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -32.836% | 22 | 196 | -99.111% |
| 2026-06-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.149% | 6 | 197 | -99.403% |
| 2026-06-18 | 6.6100 | 6.6900 | 6.6100 | 6.6900 | -22.659% | 15 | 200 | -99.402% |
| 2026-06-17 | 8.5300 | 8.6500 | 8.4700 | 8.6500 | -1.705% | 42 | 200 | -99.538% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.563% | 1 | 199 | -99.545% |
| 2026-06-15 | 9.6500 | 9.6500 | 9.4900 | 9.5200 | +20.506% | 151 | 265 | -99.580% |
| 2026-06-12 | 7.7800 | 7.9000 | 7.7800 | 7.9000 | +0.637% | 5 | 389 | -99.494% |
| 2026-06-11 | 6.2800 | 7.9000 | 6.2500 | 7.8500 | +29.752% | 162 | 235 | -99.490% |
| 2026-06-10 | 6.6500 | 6.6500 | 6.0400 | 6.0500 | -7.634% | 20 | 226 | -99.339% |
| 2026-06-09 | 7.5400 | 7.5400 | 6.5500 | 6.5500 | -19.236% | 44 | 195 | -99.389% |
| 2026-06-08 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | +3.312% | 7 | 191 | -99.507% |
| 2026-06-05 | 7.9800 | 7.9800 | 7.8500 | 7.8500 | -36.179% | 2 | 190 | -99.490% |
| 2026-06-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +7.706% | 1 | 191 | -99.675% |
| 2026-05-28 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -14.457% | 1 | 190 | -99.650% |
| 2026-05-21 | 13.0900 | 13.3500 | 13.0900 | 13.3500 | -8.562% | 374 | 116 | -99.700% |
| 2026-05-18 | 15.5700 | 15.5700 | 14.6000 | 14.6000 | -1.684% | 3 | 115 | -99.726% |
| 2026-05-15 | 14.7500 | 14.8500 | 14.7500 | 14.8500 | -29.454% | 2 | 113 | -99.731% |
| 2026-05-12 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +57.090% | 107 | 6 | -99.810% |
| 2026-05-01 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -2.899% | 2 | 4 | -99.701% |
| 2026-04-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.802% | 1 | 4 | -99.710% |
| 2026-04-23 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 3 | 3 | -99.727% |