SLV261120C00060000
SLV Nov 20 2026 60.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+50.000%(+0.02)272Vol15,471OI
SLV261120C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 272 | 15,517 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 1,366 | 15,277 | +50.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 1,522 | 15,667 | -14.286% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | -7.692% | 2,196 | 17,240 | -50.000% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | +8.333% | 126 | 17,260 | -53.846% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 390 | 17,337 | -50.000% |
| 2026-10-23 | 0.1200 | 0.1900 | 0.1200 | 0.1500 | -25.000% | 1,199 | 17,093 | -60.000% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1700 | 0.2000 | -28.571% | 1,198 | 17,373 | -70.000% |
| 2026-10-21 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | -6.667% | 724 | 18,991 | -78.571% |
| 2026-10-20 | 0.2500 | 0.3700 | 0.2500 | 0.3000 | +15.385% | 1,124 | 19,220 | -80.000% |
| 2026-10-19 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | -25.714% | 2,001 | 19,477 | -76.923% |
| 2026-10-16 | 0.3800 | 0.4000 | 0.3300 | 0.3500 | -12.500% | 3,904 | 21,409 | -82.857% |
| 2026-10-15 | 0.4000 | 0.4200 | 0.3500 | 0.4000 | +29.032% | 5,976 | 23,708 | -85.000% |
| 2026-10-14 | 0.3900 | 0.4400 | 0.3000 | 0.3100 | -51.563% | 3,988 | 24,772 | -80.645% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6100 | 0.6400 | -18.987% | 5,693 | 22,051 | -90.625% |
| 2026-10-12 | 0.8500 | 0.8800 | 0.7700 | 0.7900 | -14.130% | 2,673 | 22,114 | -92.405% |
| 2026-10-09 | 1.0000 | 1.0400 | 0.9000 | 0.9200 | +22.667% | 5,789 | 19,032 | -93.478% |
| 2026-10-08 | 0.7600 | 0.7600 | 0.6100 | 0.7500 | -11.765% | 1,191 | 18,783 | -92.000% |
| 2026-10-07 | 0.9000 | 0.9600 | 0.8400 | 0.8500 | -32.000% | 1,357 | 18,515 | -92.941% |
| 2026-10-06 | 1.1600 | 1.3500 | 1.0100 | 1.2500 | +10.619% | 4,805 | 16,451 | -95.200% |
| 2026-10-05 | 1.3100 | 1.3700 | 1.0700 | 1.1300 | +2.727% | 1,728 | 16,365 | -94.690% |
| 2026-10-02 | 1.3500 | 1.4400 | 0.9900 | 1.1000 | -13.386% | 1,590 | 17,916 | -94.545% |
| 2026-10-01 | 1.3700 | 1.3900 | 1.1700 | 1.2700 | +4.959% | 4,595 | 18,949 | -95.276% |
| 2026-09-30 | 1.4900 | 1.5000 | 1.2100 | 1.2100 | -25.767% | 4,823 | 19,669 | -95.041% |
| 2026-09-29 | 1.4700 | 1.6600 | 1.4200 | 1.6300 | +9.396% | 1,566 | 19,447 | -96.319% |
| 2026-09-28 | 1.6900 | 1.7700 | 1.4900 | 1.4900 | -41.107% | 3,712 | 19,365 | -95.973% |
| 2026-09-25 | 2.5800 | 2.7900 | 2.3800 | 2.5300 | +3.265% | 435 | 19,727 | -97.628% |
| 2026-09-24 | 2.5300 | 2.7000 | 2.3700 | 2.4500 | -15.517% | 2,790 | 18,783 | -97.551% |
| 2026-09-23 | 3.3000 | 3.3200 | 2.8600 | 2.9000 | -32.870% | 1,172 | 18,974 | -97.931% |
| 2026-09-22 | 3.5500 | 4.4700 | 3.3400 | 4.3200 | +16.757% | 6,363 | 15,676 | -98.611% |
| 2026-09-21 | 4.0700 | 4.0800 | 3.6100 | 3.7000 | -9.756% | 2,681 | 15,611 | -98.378% |
| 2026-09-18 | 4.3200 | 4.3500 | 3.9900 | 4.1000 | +7.612% | 1,020 | 16,434 | -98.537% |
| 2026-09-17 | 4.0400 | 4.4500 | 3.8000 | 3.8100 | +20.952% | 2,552 | 15,346 | -98.425% |
| 2026-09-16 | 3.9000 | 3.9000 | 2.8700 | 3.1500 | -8.960% | 538 | 15,188 | -98.095% |
| 2026-09-15 | 3.4000 | 3.6000 | 3.2600 | 3.4600 | +4.848% | 303 | 15,248 | -98.266% |
| 2026-09-14 | 3.3000 | 3.6500 | 3.2000 | 3.3000 | -13.386% | 517 | 15,073 | -98.182% |
| 2026-09-11 | 4.2300 | 4.2700 | 3.7500 | 3.8100 | +2.695% | 919 | 15,040 | -98.425% |
| 2026-09-10 | 4.1000 | 4.2800 | 3.7000 | 3.7100 | -31.927% | 846 | 14,944 | -98.383% |
| 2026-09-09 | 5.7000 | 6.0500 | 5.1700 | 5.4500 | +16.453% | 3,499 | 15,717 | -98.899% |
| 2026-09-08 | 5.0000 | 5.1500 | 4.6100 | 4.6800 | -6.958% | 626 | 15,482 | -98.718% |
| 2026-09-04 | 5.0000 | 5.1600 | 4.7500 | 5.0300 | -11.754% | 329 | 15,511 | -98.807% |
| 2026-09-03 | 5.2000 | 5.8900 | 5.0000 | 5.7000 | +21.535% | 547 | 15,353 | -98.947% |
| 2026-09-02 | 4.6000 | 4.8500 | 4.4700 | 4.6900 | +14.112% | 3,429 | 12,285 | -98.721% |
| 2026-09-01 | 4.4000 | 4.6400 | 4.1000 | 4.1100 | -22.159% | 513 | 12,032 | -98.540% |
| 2026-08-31 | 5.4000 | 5.4700 | 5.0000 | 5.2800 | -2.222% | 137 | 12,005 | -98.864% |
| 2026-08-28 | 8.0000 | 8.2500 | 5.3000 | 5.4000 | -25.517% | 867 | 11,758 | -98.889% |
| 2026-08-27 | 6.5500 | 7.3300 | 6.2000 | 7.2500 | +11.883% | 365 | 11,712 | -99.172% |
| 2026-08-26 | 6.7500 | 6.7500 | 6.0700 | 6.4800 | -6.087% | 532 | 11,500 | -99.074% |
| 2026-08-25 | 6.2000 | 7.1500 | 6.0000 | 6.9000 | -1.429% | 813 | 11,249 | -99.130% |
| 2026-08-24 | 7.4300 | 7.4300 | 6.7000 | 7.0000 | -3.846% | 358 | 11,282 | -99.143% |
| 2026-08-21 | 7.4000 | 7.6100 | 7.0500 | 7.2800 | +9.474% | 491 | 11,345 | -99.176% |
| 2026-08-20 | 5.7000 | 7.0500 | 5.7000 | 6.6500 | +18.750% | 821 | 11,228 | -99.098% |
| 2026-08-19 | 5.0500 | 5.6200 | 4.7400 | 5.6000 | +38.272% | 3,755 | 9,600 | -98.929% |
| 2026-08-18 | 4.7200 | 4.8200 | 4.0500 | 4.0500 | -23.585% | 5,369 | 12,245 | -98.519% |
| 2026-08-17 | 4.9700 | 5.6000 | 4.9300 | 5.3000 | +13.006% | 6,487 | 6,466 | -98.868% |
| 2026-08-14 | 5.1000 | 5.1900 | 4.6900 | 4.6900 | +1.515% | 167 | 6,420 | -98.721% |
| 2026-08-13 | 5.0000 | 5.1700 | 4.6000 | 4.6200 | -14.286% | 279 | 6,539 | -98.701% |
| 2026-08-12 | 5.9500 | 5.9500 | 5.3500 | 5.3900 | +6.733% | 1,162 | 6,617 | -98.887% |
| 2026-08-11 | 5.2000 | 5.3800 | 4.9500 | 5.0500 | -12.174% | 724 | 6,592 | -98.812% |
| 2026-08-10 | 4.8000 | 5.9000 | 4.5500 | 5.7500 | +25.000% | 1,112 | 6,076 | -98.957% |
| 2026-08-07 | 4.8500 | 5.0700 | 4.4100 | 4.6000 | +19.481% | 542 | 6,115 | -98.696% |
| 2026-08-06 | 3.7600 | 3.8500 | 3.6000 | 3.8500 | -5.405% | 178 | 6,060 | -98.442% |
| 2026-08-05 | 4.0000 | 4.3500 | 4.0000 | 4.0700 | +29.206% | 735 | 5,816 | -98.526% |
| 2026-08-04 | 3.0000 | 3.2700 | 3.0000 | 3.1500 | +22.093% | 3,262 | 7,213 | -98.095% |
| 2026-08-03 | 2.3100 | 2.6200 | 2.3100 | 2.5800 | -2.642% | 85 | 7,170 | -97.674% |
| 2026-07-31 | 2.5000 | 2.7100 | 2.5000 | 2.6500 | -15.873% | 69 | 7,141 | -97.736% |
| 2026-07-30 | 2.6300 | 3.1500 | 2.6300 | 3.1500 | +23.047% | 191 | 7,173 | -98.095% |
| 2026-07-29 | 2.5000 | 3.0600 | 2.4800 | 2.5600 | -0.389% | 68 | 7,146 | -97.656% |
| 2026-07-28 | 2.5500 | 2.6000 | 2.4600 | 2.5700 | -14.618% | 57 | 7,120 | -97.665% |
| 2026-07-27 | 3.1000 | 3.1500 | 2.9300 | 3.0100 | 0.000% | 46 | 7,106 | -98.007% |
| 2026-07-24 | 2.9800 | 3.1500 | 2.9800 | 3.0100 | +4.152% | 3,028 | 4,152 | -98.007% |
| 2026-07-23 | 2.9900 | 3.1000 | 2.7900 | 2.8900 | -20.604% | 233 | 3,992 | -97.924% |
| 2026-07-22 | 3.5000 | 4.0000 | 3.4900 | 3.6400 | +15.556% | 133 | 4,061 | -98.352% |
| 2026-07-21 | 3.1200 | 3.3200 | 3.1000 | 3.1500 | +21.154% | 86 | 4,024 | -98.095% |
| 2026-07-20 | 2.6100 | 2.7400 | 2.6000 | 2.6000 | +1.167% | 91 | 4,012 | -97.692% |
| 2026-07-17 | 2.3900 | 2.5700 | 2.2400 | 2.5700 | +1.984% | 262 | 3,819 | -97.665% |
| 2026-07-16 | 2.5500 | 2.6200 | 2.4700 | 2.5200 | -21.250% | 139 | 3,765 | -97.619% |
| 2026-07-15 | 3.1500 | 3.2000 | 2.7300 | 3.2000 | -3.030% | 65 | 3,774 | -98.125% |
| 2026-07-14 | 3.4500 | 3.5400 | 3.2500 | 3.3000 | +11.111% | 68 | 3,801 | -98.182% |
| 2026-07-13 | 3.1600 | 3.1600 | 2.9000 | 2.9700 | -18.630% | 197 | 3,658 | -97.980% |
| 2026-07-10 | 3.7500 | 3.8200 | 3.6300 | 3.6500 | -6.888% | 22 | 3,642 | -98.356% |
| 2026-07-09 | 3.9500 | 4.1500 | 3.8500 | 3.9200 | +12.000% | 78 | 3,574 | -98.469% |
| 2026-07-08 | 3.5900 | 3.5900 | 3.2800 | 3.5000 | -12.500% | 54 | 3,591 | -98.286% |
| 2026-07-07 | 4.7300 | 4.7300 | 3.8500 | 4.0000 | -17.526% | 577 | 3,828 | -98.500% |
| 2026-07-06 | 4.7300 | 4.8500 | 4.6500 | 4.8500 | +8.989% | 138 | 3,711 | -98.763% |
| 2026-07-02 | 4.8500 | 4.9700 | 4.3300 | 4.4500 | +12.658% | 153 | 3,739 | -98.652% |
| 2026-07-01 | 3.8800 | 4.6500 | 3.8800 | 3.9500 | -1.741% | 289 | 3,512 | -98.481% |
| 2026-06-30 | 3.9200 | 4.3500 | 3.8500 | 4.0200 | +10.137% | 60 | 3,497 | -98.507% |
| 2026-06-29 | 3.7000 | 3.7300 | 3.5000 | 3.6500 | -8.291% | 248 | 3,268 | -98.356% |
| 2026-06-26 | 3.8500 | 4.2000 | 3.8500 | 3.9800 | +9.041% | 218 | 3,288 | -98.492% |
| 2026-06-25 | 3.6500 | 3.9700 | 3.5000 | 3.6500 | +6.414% | 992 | 3,008 | -98.356% |
| 2026-06-24 | 3.8900 | 4.1000 | 3.3200 | 3.4300 | -28.542% | 267 | 2,891 | -98.251% |
| 2026-06-23 | 5.1500 | 5.3000 | 4.7500 | 4.8000 | -23.810% | 47 | 2,874 | -98.750% |
| 2026-06-22 | 7.1900 | 7.1900 | 6.3000 | 6.3000 | -4.690% | 86 | 2,842 | -99.048% |
| 2026-06-18 | 7.7900 | 7.7900 | 6.6100 | 6.6100 | -16.855% | 47 | 2,838 | -99.092% |
| 2026-06-17 | 9.6300 | 9.9900 | 7.9500 | 7.9500 | -14.973% | 82 | 2,815 | -99.245% |
| 2026-06-15 | 10.2000 | 10.2000 | 9.2500 | 9.3500 | +13.333% | 278 | 2,682 | -99.358% |
| 2026-06-12 | 7.7000 | 8.6200 | 7.7000 | 8.2500 | 0.000% | 74 | 2,725 | -99.273% |
| 2026-06-11 | 6.3900 | 8.3200 | 6.3900 | 8.2500 | +27.907% | 43 | 2,700 | -99.273% |
| 2026-06-10 | 6.9000 | 7.2500 | 6.4500 | 6.4500 | -9.664% | 882 | 1,830 | -99.070% |
| 2026-06-09 | 8.6500 | 8.6500 | 6.7000 | 7.1400 | -14.491% | 105 | 1,736 | -99.160% |
| 2026-06-08 | 8.4000 | 8.4700 | 8.3500 | 8.3500 | -1.765% | 4 | 1,734 | -99.281% |
| 2026-06-05 | 9.7500 | 9.7500 | 8.5000 | 8.5000 | -27.660% | 98 | 1,641 | -99.294% |
| 2026-06-04 | 12.3000 | 12.3000 | 11.6000 | 11.7500 | +0.858% | 19 | 1,628 | -99.489% |
| 2026-06-03 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -10.247% | 59 | 1,572 | -99.485% |
| 2026-06-02 | 13.4600 | 13.5600 | 12.9800 | 12.9800 | -0.154% | 5 | 1,568 | -99.538% |
| 2026-06-01 | 12.7100 | 13.0000 | 12.7100 | 13.0000 | -4.341% | 7 | 1,571 | -99.538% |
| 2026-05-29 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +11.852% | 2 | 1,571 | -99.558% |
| 2026-05-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.447% | 1 | 1,570 | -99.506% |
| 2026-05-27 | 12.9500 | 12.9500 | 12.8500 | 12.8500 | -10.453% | 30 | 1,554 | -99.533% |
| 2026-05-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 1 | 1,554 | -99.582% |
| 2026-05-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.355% | 1 | 1,553 | -99.571% |
| 2026-05-21 | 14.8500 | 14.9500 | 14.8500 | 14.9500 | +3.964% | 20 | 1,538 | -99.599% |
| 2026-05-20 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +6.361% | 1 | 1,567 | -99.583% |
| 2026-05-19 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -14.700% | 30 | 1,567 | -99.556% |
| 2026-05-18 | 16.0900 | 16.0900 | 15.7000 | 15.8500 | +1.798% | 55 | 1,524 | -99.621% |
| 2026-05-15 | 15.1000 | 15.7500 | 15.1000 | 15.5700 | -28.414% | 1,521 | 62 | -99.615% |
| 2026-05-14 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -8.498% | 1 | 62 | -99.724% |
| 2026-05-13 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +5.270% | 1 | 61 | -99.748% |
| 2026-05-11 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +24.134% | 40 | 61 | -99.734% |
| 2026-05-07 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +22.492% | 5 | 61 | -99.670% |
| 2026-05-06 | 14.8000 | 14.8500 | 14.8000 | 14.8500 | +21.224% | 11 | 63 | -99.596% |
| 2026-05-04 | 13.0000 | 13.0000 | 12.2000 | 12.2500 | -10.714% | 45 | 53 | -99.510% |
| 2026-05-01 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +10.556% | 3 | 12 | -99.563% |
| 2026-04-30 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -3.798% | 1 | 12 | -99.517% |
| 2026-04-28 | 12.6500 | 12.9000 | 12.6500 | 12.9000 | -9.283% | 2 | 11 | -99.535% |
| 2026-04-27 | 14.1200 | 14.2200 | 14.1200 | 14.2200 | -7.059% | 6 | 10 | -99.578% |
| 2026-04-24 | 14.7500 | 15.3000 | 14.7500 | 15.3000 | +2.823% | 2 | 6 | -99.608% |
| 2026-04-23 | 14.9000 | 14.9000 | 14.8800 | 14.8800 | 0.000% | 4 | 4 | -99.597% |