Dark

SLV20261120C60
SLV Nov 20 2026 60.00 Call (SLV261120C00060000)
option OPRA

EOD

Sep 17, 2026

3.81+20.952%(+0.66)2,552

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0400	4.4500	3.8000	3.8100	+20.952%	2,552	16,434	0.000%
2026-09-16	3.9000	3.9000	2.8700	3.1500	-8.960%	538	15,346	+20.952%
2026-09-15	3.4000	3.6000	3.2600	3.4600	+4.848%	303	15,188	+10.116%
2026-09-14	3.3000	3.6500	3.2000	3.3000	-13.386%	517	15,248	+15.455%
2026-09-11	4.2300	4.2700	3.7500	3.8100	+2.695%	919	15,073	0.000%
2026-09-10	4.1000	4.2800	3.7000	3.7100	-31.927%	846	15,040	+2.695%
2026-09-09	5.7000	6.0500	5.1700	5.4500	+16.453%	3,499	14,944	-30.092%
2026-09-08	5.0000	5.1500	4.6100	4.6800	-6.958%	626	15,717	-18.590%
2026-09-04	5.0000	5.1600	4.7500	5.0300	-11.754%	329	15,511	-24.254%
2026-09-03	5.2000	5.8900	5.0000	5.7000	+21.535%	547	15,511	-33.158%
2026-09-02	4.6000	4.8500	4.4700	4.6900	+14.112%	3,429	15,353	-18.763%
2026-09-01	4.4000	4.6400	4.1000	4.1100	-22.159%	513	12,285	-7.299%
2026-08-31	5.4000	5.4700	5.0000	5.2800	-2.222%	137	12,032	-27.841%
2026-08-28	8.0000	8.2500	5.3000	5.4000	-25.517%	867	12,005	-29.444%
2026-08-27	6.5500	7.3300	6.2000	7.2500	+11.883%	365	11,758	-47.448%
2026-08-26	6.7500	6.7500	6.0700	6.4800	-6.087%	532	11,712	-41.204%
2026-08-25	6.2000	7.1500	6.0000	6.9000	-1.429%	813	11,500	-44.783%
2026-08-24	7.4300	7.4300	6.7000	7.0000	-3.846%	358	11,249	-45.571%
2026-08-21	7.4000	7.6100	7.0500	7.2800	+9.474%	491	11,282	-47.665%
2026-08-20	5.7000	7.0500	5.7000	6.6500	+18.750%	821	11,345	-42.707%
2026-08-19	5.0500	5.6200	4.7400	5.6000	+38.272%	3,755	11,228	-31.964%
2026-08-18	4.7200	4.8200	4.0500	4.0500	-23.585%	5,369	9,600	-5.926%
2026-08-17	4.9700	5.6000	4.9300	5.3000	+13.006%	6,487	12,245	-28.113%
2026-08-14	5.1000	5.1900	4.6900	4.6900	+1.515%	167	6,466	-18.763%
2026-08-13	5.0000	5.1700	4.6000	4.6200	-14.286%	279	6,420	-17.532%
2026-08-12	5.9500	5.9500	5.3500	5.3900	+6.733%	1,162	6,539	-29.314%
2026-08-11	5.2000	5.3800	4.9500	5.0500	-12.174%	724	6,617	-24.554%
2026-08-10	4.8000	5.9000	4.5500	5.7500	+25.000%	1,112	6,592	-33.739%
2026-08-07	4.8500	5.0700	4.4100	4.6000	+19.481%	542	6,076	-17.174%
2026-08-06	3.7600	3.8500	3.6000	3.8500	-5.405%	178	6,115	-1.039%
2026-08-05	4.0000	4.3500	4.0000	4.0700	+29.206%	735	6,060	-6.388%
2026-08-04	3.0000	3.2700	3.0000	3.1500	+22.093%	3,262	5,816	+20.952%
2026-08-03	2.3100	2.6200	2.3100	2.5800	-2.642%	85	7,213	+47.674%
2026-07-31	2.5000	2.7100	2.5000	2.6500	-15.873%	69	7,170	+43.774%
2026-07-30	2.6300	3.1500	2.6300	3.1500	+23.047%	191	7,141	+20.952%
2026-07-29	2.5000	3.0600	2.4800	2.5600	-0.389%	68	7,173	+48.828%
2026-07-28	2.5500	2.6000	2.4600	2.5700	-14.618%	57	7,146	+48.249%
2026-07-27	3.1000	3.1500	2.9300	3.0100	0.000%	46	7,120	+26.578%
2026-07-24	2.9800	3.1500	2.9800	3.0100	+4.152%	3,028	7,106	+26.578%
2026-07-23	2.9900	3.1000	2.7900	2.8900	-20.604%	233	4,152	+31.834%
2026-07-22	3.5000	4.0000	3.4900	3.6400	+15.556%	133	3,992	+4.670%
2026-07-21	3.1200	3.3200	3.1000	3.1500	+21.154%	86	4,061	+20.952%
2026-07-20	2.6100	2.7400	2.6000	2.6000	+1.167%	91	4,024	+46.538%
2026-07-17	2.3900	2.5700	2.2400	2.5700	+1.984%	262	4,012	+48.249%
2026-07-16	2.5500	2.6200	2.4700	2.5200	-21.250%	139	3,819	+51.190%
2026-07-15	3.1500	3.2000	2.7300	3.2000	-3.030%	65	3,765	+19.063%
2026-07-14	3.4500	3.5400	3.2500	3.3000	+11.111%	68	3,774	+15.455%
2026-07-13	3.1600	3.1600	2.9000	2.9700	-18.630%	197	3,801	+28.283%
2026-07-10	3.7500	3.8200	3.6300	3.6500	-6.888%	22	3,658	+4.384%
2026-07-09	3.9500	4.1500	3.8500	3.9200	+12.000%	78	3,642	-2.806%
2026-07-08	3.5900	3.5900	3.2800	3.5000	-12.500%	54	3,574	+8.857%
2026-07-07	4.7300	4.7300	3.8500	4.0000	-17.526%	577	3,591	-4.750%
2026-07-06	4.7300	4.8500	4.6500	4.8500	+8.989%	138	3,828	-21.443%
2026-07-02	4.8500	4.9700	4.3300	4.4500	+12.658%	153	3,739	-14.382%
2026-07-01	3.8800	4.6500	3.8800	3.9500	-1.741%	289	3,739	-3.544%
2026-06-30	3.9200	4.3500	3.8500	4.0200	+10.137%	60	3,512	-5.224%
2026-06-29	3.7000	3.7300	3.5000	3.6500	-8.291%	248	3,497	+4.384%
2026-06-26	3.8500	4.2000	3.8500	3.9800	+9.041%	218	3,268	-4.271%
2026-06-25	3.6500	3.9700	3.5000	3.6500	+6.414%	992	3,288	+4.384%
2026-06-24	3.8900	4.1000	3.3200	3.4300	-28.542%	267	3,008	+11.079%
2026-06-23	5.1500	5.3000	4.7500	4.8000	-23.810%	47	2,891	-20.625%
2026-06-22	7.1900	7.1900	6.3000	6.3000	-4.690%	86	2,874	-39.524%
2026-06-18	7.7900	7.7900	6.6100	6.6100	-16.855%	47	2,725	-42.360%
2026-06-17	9.6300	9.9900	7.9500	7.9500	-14.973%	82	2,725	-52.075%
2026-06-15	10.2000	10.2000	9.2500	9.3500	+13.333%	278	2,725	-59.251%
2026-06-12	7.7000	8.6200	7.7000	8.2500	0.000%	74	2,725	-53.818%
2026-06-11	6.3900	8.3200	6.3900	8.2500	+27.907%	43	2,725	-53.818%
2026-06-10	6.9000	7.2500	6.4500	6.4500	-9.664%	882	2,700	-40.930%
2026-06-09	8.6500	8.6500	6.7000	7.1400	-14.491%	105	1,830	-46.639%
2026-06-08	8.4000	8.4700	8.3500	8.3500	-1.765%	4	1,736	-54.371%
2026-06-05	9.7500	9.7500	8.5000	8.5000	-27.660%	98	1,734	-55.176%
2026-06-04	12.3000	12.3000	11.6000	11.7500	+0.858%	19	1,641	-67.574%
2026-06-03	11.7000	11.7000	11.6500	11.6500	-10.247%	59	1,628	-67.296%
2026-06-02	13.4600	13.5600	12.9800	12.9800	-0.154%	5	1,572	-70.647%
2026-06-01	12.7100	13.0000	12.7100	13.0000	-4.341%	7	1,568	-70.692%
2026-05-29	13.5900	13.5900	13.5900	13.5900	+11.852%	2	1,571	-71.965%
2026-05-28	12.1500	12.1500	12.1500	12.1500	-5.447%	1	1,571	-68.642%
2026-05-27	12.9500	12.9500	12.8500	12.8500	-10.453%	30	1,570	-70.350%
2026-05-26	14.3500	14.3500	14.3500	14.3500	+2.500%	1	1,554	-73.449%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-6.355%	1	1,554	-72.786%
2026-05-21	14.8500	14.9500	14.8500	14.9500	+3.964%	20	1,553	-74.515%
2026-05-20	14.3800	14.3800	14.3800	14.3800	+6.361%	1	1,553	-73.505%
2026-05-19	13.5200	13.5200	13.5200	13.5200	-14.700%	30	1,567	-71.820%
2026-05-18	16.0900	16.0900	15.7000	15.8500	+1.798%	55	1,567	-75.962%
2026-05-15	15.1000	15.7500	15.1000	15.5700	-28.414%	1,521	1,567	-75.530%
2026-05-14	21.7500	21.7500	21.7500	21.7500	-8.498%	1	62	-82.483%
2026-05-13	23.7700	23.7700	23.7700	23.7700	+5.270%	1	62	-83.971%
2026-05-11	22.5800	22.5800	22.5800	22.5800	+24.134%	40	62	-83.127%
2026-05-07	18.1900	18.1900	18.1900	18.1900	+22.492%	5	61	-79.054%
2026-05-06	14.8000	14.8500	14.8000	14.8500	+21.224%	11	63	-74.343%
2026-05-04	13.0000	13.0000	12.2000	12.2500	-10.714%	45	53	-68.898%
2026-05-01	13.7200	13.7200	13.7200	13.7200	+10.556%	3	12	-72.230%
2026-04-30	12.4100	12.4100	12.4100	12.4100	-3.798%	1	12	-69.299%
2026-04-28	12.6500	12.9000	12.6500	12.9000	-9.283%	2	11	-70.465%
2026-04-27	14.1200	14.2200	14.1200	14.2200	-7.059%	6	10	-73.207%
2026-04-24	14.7500	15.3000	14.7500	15.3000	+2.823%	2	6	-75.098%
2026-04-23	14.9000	14.9000	14.8800	14.8800	0.000%	4	4	-74.395%