SLV261120C00059000
SLV Nov 20 2026 59.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)34Vol74,225OI
SLV261120C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 34 | 74,241 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 447 | 74,223 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -40.000% | 59 | 74,230 | -33.333% |
| 2026-10-28 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 20 | 74,240 | -60.000% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 28 | 74,252 | -57.143% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 314 | 74,217 | -57.143% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -25.000% | 268 | 74,121 | -66.667% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | -35.135% | 264 | 74,052 | -75.000% |
| 2026-10-21 | 0.3600 | 0.3700 | 0.3100 | 0.3700 | +2.778% | 321 | 74,068 | -83.784% |
| 2026-10-20 | 0.3100 | 0.4700 | 0.3100 | 0.3600 | +9.091% | 14,735 | 64,970 | -83.333% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -19.512% | 386 | 64,798 | -81.818% |
| 2026-10-16 | 0.4300 | 0.4900 | 0.4000 | 0.4100 | -10.870% | 763 | 64,130 | -85.366% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4200 | 0.4600 | +21.053% | 527 | 64,018 | -86.957% |
| 2026-10-14 | 0.4800 | 0.5100 | 0.3600 | 0.3800 | -51.282% | 5,932 | 61,520 | -84.211% |
| 2026-10-13 | 0.8900 | 0.9000 | 0.7300 | 0.7800 | -17.895% | 656 | 61,383 | -92.308% |
| 2026-10-12 | 1.0400 | 1.0500 | 0.9500 | 0.9500 | -15.179% | 12,177 | 49,333 | -93.684% |
| 2026-10-09 | 1.1600 | 1.2600 | 1.1000 | 1.1200 | +27.273% | 12,465 | 37,235 | -94.643% |
| 2026-10-08 | 0.8800 | 0.9200 | 0.7500 | 0.8800 | -11.111% | 12,531 | 26,000 | -93.182% |
| 2026-10-07 | 1.0800 | 1.1400 | 0.9900 | 0.9900 | -33.557% | 13,197 | 14,082 | -93.939% |
| 2026-10-06 | 1.2900 | 1.5600 | 1.2300 | 1.4900 | +9.559% | 12,566 | 2,817 | -95.973% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.3200 | 1.3600 | +2.256% | 286 | 2,830 | -95.588% |
| 2026-10-02 | 1.5900 | 1.7000 | 1.2100 | 1.3300 | -11.921% | 362 | 2,735 | -95.489% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.4100 | 1.5100 | +4.861% | 720 | 2,973 | -96.026% |
| 2026-09-30 | 1.7400 | 1.7400 | 1.4300 | 1.4400 | -21.739% | 228 | 2,906 | -95.833% |
| 2026-09-29 | 1.7600 | 1.8500 | 1.6600 | 1.8400 | +5.143% | 249 | 2,913 | -96.739% |
| 2026-09-28 | 1.9100 | 2.0100 | 1.7500 | 1.7500 | -40.273% | 596 | 3,312 | -96.571% |
| 2026-09-25 | 2.8400 | 3.2100 | 2.7700 | 2.9300 | +1.736% | 692 | 2,892 | -97.952% |
| 2026-09-24 | 2.9000 | 3.0300 | 2.6900 | 2.8800 | -12.727% | 224 | 2,822 | -97.917% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.2200 | 3.3000 | -32.653% | 806 | 2,272 | -98.182% |
| 2026-09-22 | 3.9000 | 5.0000 | 3.7500 | 4.9000 | +16.667% | 280 | 2,215 | -98.776% |
| 2026-09-21 | 4.5000 | 4.5500 | 4.0500 | 4.2000 | -8.096% | 92 | 2,166 | -98.571% |
| 2026-09-18 | 4.8500 | 4.9000 | 4.4900 | 4.5700 | +7.529% | 484 | 2,251 | -98.687% |
| 2026-09-17 | 4.4500 | 4.8500 | 4.2000 | 4.2500 | +23.188% | 686 | 1,837 | -98.588% |
| 2026-09-16 | 4.3000 | 4.3000 | 3.2100 | 3.4500 | -10.390% | 194 | 1,747 | -98.261% |
| 2026-09-15 | 3.7700 | 3.8500 | 3.7100 | 3.8500 | +5.479% | 46 | 1,751 | -98.442% |
| 2026-09-14 | 3.5000 | 3.9200 | 3.5000 | 3.6500 | -12.470% | 304 | 1,549 | -98.356% |
| 2026-09-11 | 4.6500 | 4.7500 | 4.1000 | 4.1700 | +2.206% | 508 | 1,468 | -98.561% |
| 2026-09-10 | 4.5000 | 4.6300 | 4.0500 | 4.0800 | -30.847% | 966 | 781 | -98.529% |
| 2026-09-09 | 6.3000 | 6.6000 | 5.6500 | 5.9000 | +13.027% | 121 | 751 | -98.983% |
| 2026-09-08 | 5.4000 | 5.5000 | 5.2000 | 5.2200 | -5.946% | 57 | 752 | -98.851% |
| 2026-09-04 | 5.3000 | 5.6000 | 5.1500 | 5.5500 | -9.016% | 94 | 823 | -98.919% |
| 2026-09-03 | 5.5400 | 6.3200 | 5.5300 | 6.1000 | +18.908% | 140 | 714 | -99.016% |
| 2026-09-02 | 4.9600 | 5.2000 | 4.8700 | 5.1300 | +14.000% | 139 | 698 | -98.830% |
| 2026-09-01 | 4.8500 | 5.0500 | 4.4800 | 4.5000 | -22.414% | 66 | 676 | -98.667% |
| 2026-08-31 | 5.8000 | 5.8000 | 5.5000 | 5.8000 | -1.695% | 40 | 665 | -98.966% |
| 2026-08-28 | 8.6000 | 8.6000 | 5.8500 | 5.9000 | -21.647% | 220 | 710 | -98.983% |
| 2026-08-27 | 7.2500 | 7.8500 | 7.2500 | 7.5300 | +7.112% | 82 | 686 | -99.203% |
| 2026-08-26 | 7.1000 | 7.1000 | 6.5500 | 7.0300 | -6.267% | 14 | 734 | -99.147% |
| 2026-08-25 | 6.8000 | 7.5500 | 6.6000 | 7.5000 | +0.671% | 34 | 732 | -99.200% |
| 2026-08-24 | 7.8500 | 7.8500 | 7.2000 | 7.4500 | -5.696% | 393 | 818 | -99.195% |
| 2026-08-21 | 7.9300 | 8.1500 | 7.6600 | 7.9000 | +13.181% | 102 | 866 | -99.241% |
| 2026-08-20 | 6.3900 | 7.5500 | 6.3900 | 6.9800 | +15.372% | 254 | 696 | -99.140% |
| 2026-08-19 | 5.3500 | 6.0500 | 5.2100 | 6.0500 | +35.955% | 281 | 626 | -99.008% |
| 2026-08-18 | 5.2000 | 5.3000 | 4.4000 | 4.4500 | -22.609% | 284 | 469 | -98.652% |
| 2026-08-17 | 5.3800 | 6.0500 | 5.3800 | 5.7500 | +12.967% | 100 | 441 | -98.957% |
| 2026-08-14 | 5.3500 | 5.5300 | 5.0900 | 5.0900 | +0.792% | 104 | 422 | -98.821% |
| 2026-08-13 | 5.5400 | 5.5500 | 5.0300 | 5.0500 | -13.675% | 95 | 350 | -98.812% |
| 2026-08-12 | 6.1000 | 6.3500 | 5.7500 | 5.8500 | +6.947% | 136 | 231 | -98.974% |
| 2026-08-11 | 5.6500 | 5.8000 | 5.4000 | 5.4700 | -10.912% | 119 | 260 | -98.903% |
| 2026-08-10 | 5.0700 | 6.3000 | 4.9500 | 6.1400 | +23.046% | 190 | 188 | -99.023% |
| 2026-08-07 | 5.3100 | 5.4500 | 4.7700 | 4.9900 | +20.241% | 90 | 111 | -98.798% |
| 2026-08-06 | 4.0800 | 4.1500 | 3.9500 | 4.1500 | -6.742% | 21 | 96 | -98.554% |
| 2026-08-05 | 4.4400 | 4.6800 | 4.3500 | 4.4500 | +63.603% | 63 | 41 | -98.652% |
| 2026-07-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -15.000% | 3 | 41 | -97.794% |
| 2026-07-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 3 | 38 | -98.125% |
| 2026-07-24 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | +5.863% | 13 | 33 | -98.154% |
| 2026-07-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -10.496% | 2 | 31 | -98.046% |
| 2026-07-21 | 3.3500 | 3.4300 | 3.3300 | 3.4300 | +16.271% | 30 | 1 | -98.251% |
| 2026-07-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.856% | 1 | 1 | -97.966% |
| 2026-07-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 0 | -97.786% |