SLV261120C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 90 | 7,054 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -45.455% | 186 | 7,117 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -31.250% | 317 | 6,952 | -45.455% |
| 2026-10-28 | 0.1600 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 152 | 7,026 | -62.500% |
| 2026-10-27 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 62 | 7,038 | -66.667% |
| 2026-10-26 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | -19.048% | 61 | 7,059 | -64.706% |
| 2026-10-23 | 0.2000 | 0.2500 | 0.1900 | 0.2100 | -25.000% | 3,459 | 4,289 | -71.429% |
| 2026-10-22 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | -40.426% | 362 | 4,399 | -78.571% |
| 2026-10-21 | 0.4600 | 0.4700 | 0.4000 | 0.4700 | +2.174% | 273 | 4,289 | -87.234% |
| 2026-10-20 | 0.4100 | 0.6100 | 0.3800 | 0.4600 | +12.195% | 367 | 4,061 | -86.957% |
| 2026-10-19 | 0.5200 | 0.5300 | 0.4000 | 0.4100 | -19.608% | 178 | 3,996 | -85.366% |
| 2026-10-16 | 0.5300 | 0.6100 | 0.5000 | 0.5100 | -12.069% | 1,048 | 3,553 | -88.235% |
| 2026-10-15 | 0.5500 | 0.6100 | 0.5200 | 0.5800 | +28.889% | 551 | 3,393 | -89.655% |
| 2026-10-14 | 0.5900 | 0.6100 | 0.4300 | 0.4500 | -53.125% | 719 | 3,667 | -86.667% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.9000 | 0.9600 | -18.644% | 237 | 3,579 | -93.750% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.1600 | 1.1800 | -15.108% | 166 | 3,560 | -94.915% |
| 2026-10-09 | 1.4500 | 1.5000 | 1.3500 | 1.3900 | +28.704% | 1,605 | 3,686 | -95.683% |
| 2026-10-08 | 1.1100 | 1.1200 | 0.9100 | 1.0800 | -12.195% | 1,450 | 3,253 | -94.444% |
| 2026-10-07 | 1.3100 | 1.3700 | 1.2200 | 1.2300 | -31.285% | 325 | 3,162 | -95.122% |
| 2026-10-06 | 1.5600 | 1.8500 | 1.4900 | 1.7900 | +6.548% | 228 | 2,619 | -96.648% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.5900 | 1.6800 | +5.000% | 553 | 2,796 | -96.429% |
| 2026-10-02 | 1.9400 | 2.0000 | 1.4400 | 1.6000 | -8.571% | 879 | 2,391 | -96.250% |
| 2026-10-01 | 1.8800 | 1.9000 | 1.6700 | 1.7500 | +1.156% | 142 | 2,379 | -96.571% |
| 2026-09-30 | 2.0400 | 2.0400 | 1.6500 | 1.7300 | -20.276% | 214 | 2,401 | -96.532% |
| 2026-09-29 | 2.0400 | 2.1700 | 1.9200 | 2.1700 | +7.960% | 211 | 2,449 | -97.235% |
| 2026-09-28 | 2.1600 | 2.3400 | 2.0100 | 2.0100 | -40.882% | 393 | 2,486 | -97.015% |
| 2026-09-25 | 3.3000 | 3.6500 | 3.1000 | 3.4000 | +6.250% | 680 | 2,235 | -98.235% |
| 2026-09-24 | 3.2700 | 3.4500 | 3.0500 | 3.2000 | -13.747% | 438 | 2,153 | -98.125% |
| 2026-09-23 | 4.2500 | 4.2500 | 3.6500 | 3.7100 | -30.654% | 1,179 | 1,851 | -98.383% |
| 2026-09-22 | 4.4000 | 5.5500 | 4.3000 | 5.3500 | +12.159% | 174 | 1,852 | -98.879% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.5500 | 4.7700 | -6.471% | 92 | 1,847 | -98.742% |
| 2026-09-18 | 5.3500 | 5.4000 | 4.9500 | 5.1000 | +8.511% | 519 | 2,164 | -98.824% |
| 2026-09-17 | 4.9500 | 5.3300 | 4.7000 | 4.7000 | +22.078% | 502 | 1,991 | -98.723% |
| 2026-09-16 | 4.6000 | 4.7500 | 3.5500 | 3.8500 | -7.895% | 497 | 1,675 | -98.442% |
| 2026-09-15 | 4.2500 | 4.3700 | 4.0500 | 4.1800 | +3.210% | 78 | 1,661 | -98.565% |
| 2026-09-14 | 3.9000 | 4.4000 | 3.9000 | 4.0500 | -12.527% | 354 | 1,636 | -98.519% |
| 2026-09-11 | 5.0500 | 5.1300 | 4.5500 | 4.6300 | +2.889% | 347 | 1,584 | -98.704% |
| 2026-09-10 | 4.9500 | 5.1500 | 4.4500 | 4.5000 | -29.688% | 746 | 995 | -98.667% |
| 2026-09-09 | 6.4700 | 7.0500 | 6.1500 | 6.4000 | +12.084% | 167 | 932 | -99.063% |
| 2026-09-08 | 5.7400 | 5.9000 | 5.7000 | 5.7100 | -4.355% | 28 | 898 | -98.949% |
| 2026-09-04 | 5.6600 | 6.0500 | 5.6600 | 5.9700 | -9.545% | 100 | 845 | -98.995% |
| 2026-09-03 | 6.1000 | 6.7300 | 6.0300 | 6.6000 | +21.996% | 98 | 816 | -99.091% |
| 2026-09-02 | 5.4000 | 5.6700 | 5.3000 | 5.4100 | +9.514% | 114 | 741 | -98.891% |
| 2026-09-01 | 5.3000 | 5.4900 | 4.9000 | 4.9400 | -19.805% | 123 | 661 | -98.785% |
| 2026-08-31 | 6.0500 | 6.1600 | 6.0500 | 6.1600 | -2.686% | 6 | 656 | -99.026% |
| 2026-08-28 | 9.3000 | 9.3800 | 6.3300 | 6.3300 | -23.086% | 17 | 660 | -99.052% |
| 2026-08-27 | 7.3500 | 8.3300 | 7.3500 | 8.2300 | +11.216% | 28 | 671 | -99.271% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.2000 | 7.4000 | -6.918% | 24 | 650 | -99.189% |
| 2026-08-25 | 7.4400 | 7.9500 | 7.4300 | 7.9500 | +2.185% | 18 | 632 | -99.245% |
| 2026-08-24 | 8.3000 | 8.3000 | 7.7600 | 7.7800 | -6.490% | 150 | 577 | -99.229% |
| 2026-08-21 | 8.6500 | 8.6500 | 8.2200 | 8.3200 | +9.330% | 67 | 624 | -99.279% |
| 2026-08-20 | 6.8000 | 8.1500 | 6.8000 | 7.6100 | +17.257% | 123 | 686 | -99.212% |
| 2026-08-19 | 5.8600 | 6.4900 | 5.6200 | 6.4900 | +30.321% | 203 | 788 | -99.076% |
| 2026-08-18 | 5.6200 | 5.7500 | 4.9500 | 4.9800 | -19.287% | 160 | 666 | -98.795% |
| 2026-08-17 | 5.9900 | 6.5000 | 5.9900 | 6.1700 | +11.171% | 125 | 641 | -99.028% |
| 2026-08-14 | 6.1100 | 6.1100 | 5.5500 | 5.5500 | +0.909% | 88 | 734 | -98.919% |
| 2026-08-13 | 5.8500 | 5.9400 | 5.4100 | 5.5000 | -12.420% | 154 | 808 | -98.909% |
| 2026-08-12 | 6.6000 | 6.8600 | 6.2000 | 6.2800 | +4.146% | 141 | 778 | -99.045% |
| 2026-08-11 | 6.0700 | 6.2000 | 5.9000 | 6.0300 | -9.323% | 125 | 788 | -99.005% |
| 2026-08-10 | 5.5200 | 6.7100 | 5.4300 | 6.6500 | +24.532% | 231 | 724 | -99.098% |
| 2026-08-07 | 5.7500 | 5.8500 | 5.1700 | 5.3400 | +17.363% | 437 | 321 | -98.876% |
| 2026-08-06 | 4.5100 | 4.5500 | 4.2500 | 4.5500 | -4.612% | 97 | 284 | -98.681% |
| 2026-08-05 | 4.9000 | 4.9300 | 4.7000 | 4.7700 | +29.268% | 159 | 167 | -98.742% |
| 2026-08-04 | 3.6000 | 3.9000 | 3.6000 | 3.6900 | +27.241% | 69 | 121 | -98.374% |
| 2026-08-03 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -8.517% | 27 | 96 | -97.931% |
| 2026-07-31 | 3.2000 | 3.2500 | 3.1700 | 3.1700 | -9.169% | 33 | 67 | -98.107% |
| 2026-07-30 | 3.3900 | 3.5600 | 3.3900 | 3.4900 | -0.852% | 18 | 55 | -98.281% |
| 2026-07-29 | 2.9400 | 3.5200 | 2.9400 | 3.5200 | +19.728% | 2 | 55 | -98.295% |
| 2026-07-28 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | -16.714% | 2 | 55 | -97.959% |
| 2026-07-27 | 3.7400 | 3.7400 | 3.5300 | 3.5300 | -3.022% | 4 | 52 | -98.300% |
| 2026-07-24 | 3.8200 | 3.8200 | 3.6400 | 3.6400 | +8.333% | 3 | 51 | -98.352% |
| 2026-07-23 | 3.4400 | 3.4500 | 3.3400 | 3.3600 | -22.759% | 6 | 45 | -98.214% |
| 2026-07-22 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | +17.568% | 25 | 22 | -98.621% |
| 2026-07-21 | 3.8600 | 3.8600 | 3.7000 | 3.7000 | +20.130% | 17 | 5 | -98.378% |
| 2026-07-20 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.010% | 1 | 4 | -98.052% |
| 2026-07-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 4 | 0 | -97.993% |