SLV261120C00057000
SLV Nov 20 2026 57.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)88Vol9,221OI
SLV261120C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 88 | 9,224 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -46.154% | 289 | 9,420 | +14.286% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -40.909% | 122 | 9,458 | -38.462% |
| 2026-10-28 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 1,769 | 10,214 | -63.636% |
| 2026-10-27 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 75 | 10,222 | -63.636% |
| 2026-10-26 | 0.2200 | 0.2300 | 0.1800 | 0.2200 | -18.519% | 129 | 10,191 | -63.636% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1700 | 0.2700 | -22.857% | 264 | 10,214 | -70.370% |
| 2026-10-22 | 0.3600 | 0.4000 | 0.3300 | 0.3500 | -42.623% | 1,042 | 11,009 | -77.143% |
| 2026-10-21 | 0.5600 | 0.6100 | 0.5000 | 0.6100 | +1.667% | 355 | 10,934 | -86.885% |
| 2026-10-20 | 0.5200 | 0.7900 | 0.5200 | 0.6000 | +13.208% | 4,730 | 6,560 | -86.667% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.5200 | 0.5300 | -15.873% | 135 | 6,489 | -84.906% |
| 2026-10-16 | 0.6800 | 0.7600 | 0.6300 | 0.6300 | -14.865% | 424 | 6,333 | -87.302% |
| 2026-10-15 | 0.6400 | 0.7800 | 0.6400 | 0.7400 | +37.037% | 1,503 | 5,633 | -89.189% |
| 2026-10-14 | 0.7300 | 0.7400 | 0.5100 | 0.5400 | -53.043% | 2,610 | 5,724 | -85.185% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.1000 | 1.1500 | -21.769% | 984 | 5,441 | -93.043% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.4700 | 1.4700 | -13.018% | 656 | 5,441 | -94.558% |
| 2026-10-09 | 1.7200 | 1.8600 | 1.6500 | 1.6900 | +29.008% | 501 | 5,423 | -95.266% |
| 2026-10-08 | 1.3300 | 1.3400 | 1.1100 | 1.3100 | -10.884% | 990 | 5,496 | -93.893% |
| 2026-10-07 | 1.4900 | 1.6700 | 1.4700 | 1.4700 | -34.956% | 221 | 5,626 | -94.558% |
| 2026-10-06 | 2.0000 | 2.3000 | 1.8000 | 2.2600 | +15.897% | 2,875 | 3,360 | -96.460% |
| 2026-10-05 | 2.0800 | 2.1200 | 1.9000 | 1.9500 | +2.632% | 89 | 3,344 | -95.897% |
| 2026-10-02 | 2.3200 | 2.3500 | 1.7000 | 1.9000 | -11.215% | 202 | 3,341 | -95.789% |
| 2026-10-01 | 2.2100 | 2.2100 | 1.9800 | 2.1400 | +7.000% | 321 | 3,319 | -96.262% |
| 2026-09-30 | 2.3700 | 2.3700 | 1.9400 | 2.0000 | -20.319% | 423 | 3,316 | -96.000% |
| 2026-09-29 | 2.3300 | 2.5200 | 2.2700 | 2.5100 | +4.149% | 359 | 3,063 | -96.813% |
| 2026-09-28 | 2.6000 | 2.7200 | 2.4100 | 2.4100 | -37.076% | 517 | 3,002 | -96.680% |
| 2026-09-25 | 3.8100 | 4.0500 | 3.6100 | 3.8300 | +3.514% | 95 | 2,998 | -97.911% |
| 2026-09-24 | 3.6900 | 3.8400 | 3.5100 | 3.7000 | -11.905% | 244 | 2,964 | -97.838% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.1500 | 4.2000 | -31.260% | 235 | 3,005 | -98.095% |
| 2026-09-22 | 5.1500 | 6.1500 | 4.9000 | 6.1100 | +15.939% | 86 | 2,971 | -98.691% |
| 2026-09-21 | 5.4500 | 5.4700 | 5.0800 | 5.2700 | -6.228% | 73 | 2,949 | -98.482% |
| 2026-09-18 | 5.7700 | 5.9500 | 5.5000 | 5.6200 | +9.126% | 160 | 2,897 | -98.577% |
| 2026-09-17 | 5.4000 | 5.9000 | 5.1500 | 5.1500 | +19.767% | 3,295 | 542 | -98.447% |
| 2026-09-16 | 5.1100 | 5.1400 | 4.0000 | 4.3000 | -7.527% | 244 | 580 | -98.140% |
| 2026-09-15 | 4.6500 | 4.8500 | 4.5000 | 4.6500 | +6.897% | 61 | 549 | -98.280% |
| 2026-09-14 | 4.4000 | 4.8200 | 4.3500 | 4.3500 | -14.032% | 165 | 531 | -98.161% |
| 2026-09-11 | 5.5800 | 5.5800 | 5.0000 | 5.0600 | +3.265% | 109 | 524 | -98.419% |
| 2026-09-10 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -29.900% | 16 | 514 | -98.367% |
| 2026-09-09 | 7.4000 | 7.5000 | 6.9900 | 6.9900 | +6.718% | 43 | 493 | -98.856% |
| 2026-09-04 | 6.2500 | 6.6200 | 6.2000 | 6.5500 | -7.486% | 4 | 493 | -98.779% |
| 2026-09-03 | 7.3200 | 7.3200 | 7.0800 | 7.0800 | +18.792% | 17 | 501 | -98.870% |
| 2026-09-02 | 5.9700 | 6.0300 | 5.9600 | 5.9600 | +10.370% | 17 | 505 | -98.658% |
| 2026-09-01 | 5.7000 | 5.9200 | 5.3900 | 5.4000 | -20.000% | 54 | 480 | -98.519% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.5500 | 6.7500 | -1.747% | 24 | 460 | -98.815% |
| 2026-08-28 | 7.1500 | 7.2400 | 6.8600 | 6.8700 | -21.932% | 33 | 456 | -98.836% |
| 2026-08-27 | 8.9000 | 8.9000 | 8.7000 | 8.8000 | +8.642% | 12 | 466 | -99.091% |
| 2026-08-26 | 8.0600 | 8.1000 | 7.6000 | 8.1000 | -4.594% | 13 | 503 | -99.012% |
| 2026-08-25 | 7.7500 | 8.5000 | 7.7500 | 8.4900 | -1.508% | 10 | 493 | -99.058% |
| 2026-08-24 | 9.0000 | 9.0000 | 8.3900 | 8.6200 | -4.222% | 27 | 507 | -99.072% |
| 2026-08-21 | 9.1000 | 9.1800 | 8.7500 | 9.0000 | +10.024% | 272 | 675 | -99.111% |
| 2026-08-20 | 7.5100 | 8.6900 | 7.5100 | 8.1800 | +24.505% | 45 | 667 | -99.022% |
| 2026-08-19 | 6.2000 | 6.5700 | 6.1400 | 6.5700 | +23.962% | 178 | 621 | -98.782% |
| 2026-08-18 | 6.1900 | 6.1900 | 5.2500 | 5.3000 | -20.896% | 142 | 480 | -98.491% |
| 2026-08-17 | 6.4800 | 6.9700 | 6.4800 | 6.7000 | +1.515% | 15 | 478 | -98.806% |
| 2026-08-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.675% | 20 | 458 | -98.788% |
| 2026-08-13 | 6.1200 | 6.2000 | 5.9100 | 5.9100 | -12.054% | 68 | 479 | -98.646% |
| 2026-08-12 | 7.3000 | 7.3000 | 6.6500 | 6.7200 | +5.164% | 70 | 413 | -98.810% |
| 2026-08-11 | 6.4800 | 6.4800 | 6.3900 | 6.3900 | -11.496% | 18 | 398 | -98.748% |
| 2026-08-10 | 6.0500 | 7.2200 | 5.9700 | 7.2200 | +24.913% | 122 | 294 | -98.892% |
| 2026-08-07 | 5.8700 | 5.9900 | 5.5900 | 5.7800 | +20.668% | 165 | 189 | -98.616% |
| 2026-08-06 | 4.8500 | 4.9600 | 4.6400 | 4.7900 | -6.990% | 27 | 163 | -98.330% |
| 2026-08-05 | 5.2000 | 5.5800 | 5.0700 | 5.1500 | +25.610% | 146 | 56 | -98.447% |
| 2026-08-04 | 4.1500 | 4.2000 | 4.0800 | 4.1000 | +20.588% | 17 | 52 | -98.049% |
| 2026-08-03 | 3.0800 | 3.4000 | 3.0800 | 3.4000 | +4.294% | 29 | 26 | -97.647% |
| 2026-07-31 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | -4.118% | 2 | 26 | -97.546% |
| 2026-07-29 | 3.6000 | 3.7100 | 3.4000 | 3.4000 | +3.343% | 5 | 22 | -97.647% |
| 2026-07-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -17.544% | 1 | 21 | -97.568% |
| 2026-07-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.499% | 3 | 21 | -97.995% |
| 2026-07-24 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +11.080% | 1 | 20 | -98.005% |
| 2026-07-23 | 3.6900 | 3.7500 | 3.6100 | 3.6100 | -22.198% | 5 | 15 | -97.784% |
| 2026-07-22 | 4.9100 | 4.9100 | 4.6400 | 4.6400 | +15.423% | 10 | 6 | -98.276% |
| 2026-07-21 | 4.1900 | 4.1900 | 4.0200 | 4.0200 | 0.000% | 6 | 0 | -98.010% |