SLV261120C00057500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 2 | 549 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 101 | 555 | +14.286% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -35.294% | 201 | 520 | -27.273% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 4 | 520 | -52.941% |
| 2026-10-27 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 7 | 0 | -57.895% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -17.391% | 2 | 0 | -57.895% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -25.806% | 320 | 0 | -65.217% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -38.000% | 106 | 0 | -74.194% |
| 2026-10-21 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | -5.660% | 13 | 0 | -84.000% |
| 2026-10-20 | 0.4600 | 0.5900 | 0.4600 | 0.5300 | +12.766% | 292 | 0 | -84.906% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 0.000% | 42 | 0 | -82.979% |