SLV261120C00056000
SLV Nov 20 2026 56.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)182Vol8,142OI
SLV261120C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 182 | 8,170 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 231 | 8,220 | +14.286% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -44.444% | 232 | 8,378 | -46.667% |
| 2026-10-28 | 0.2400 | 0.2700 | 0.2200 | 0.2700 | -3.571% | 129 | 8,305 | -70.370% |
| 2026-10-27 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | +7.692% | 74 | 8,283 | -71.429% |
| 2026-10-26 | 0.2600 | 0.2900 | 0.2300 | 0.2600 | -16.129% | 110 | 8,285 | -69.231% |
| 2026-10-23 | 0.3400 | 0.3700 | 0.2800 | 0.3100 | -29.545% | 330 | 8,334 | -74.194% |
| 2026-10-22 | 0.4600 | 0.4700 | 0.4200 | 0.4400 | -44.304% | 5,382 | 8,592 | -81.818% |
| 2026-10-21 | 0.7500 | 0.7900 | 0.6800 | 0.7900 | +1.282% | 400 | 9,412 | -89.873% |
| 2026-10-20 | 0.6900 | 1.0200 | 0.6800 | 0.7800 | +14.706% | 738 | 9,320 | -89.744% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.6700 | 0.6800 | -15.000% | 731 | 9,200 | -88.235% |
| 2026-10-16 | 0.9000 | 0.9900 | 0.8000 | 0.8000 | -15.789% | 7,526 | 3,214 | -90.000% |
| 2026-10-15 | 0.8400 | 0.9500 | 0.8000 | 0.9500 | +37.681% | 342 | 3,288 | -91.579% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.6500 | 0.6900 | -52.414% | 653 | 3,312 | -88.406% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.4300 | 1.4500 | -17.614% | 433 | 3,175 | -94.483% |
| 2026-10-12 | 1.8900 | 1.8900 | 1.7600 | 1.7600 | -12.871% | 230 | 3,151 | -95.455% |
| 2026-10-09 | 2.0900 | 2.2400 | 2.0000 | 2.0200 | +25.466% | 1,327 | 3,195 | -96.040% |
| 2026-10-08 | 1.6500 | 1.6500 | 1.3700 | 1.6100 | -9.040% | 409 | 2,914 | -95.031% |
| 2026-10-07 | 1.8600 | 1.9500 | 1.7700 | 1.7700 | -30.040% | 142 | 2,874 | -95.480% |
| 2026-10-06 | 2.4400 | 2.6500 | 2.1600 | 2.5300 | +4.545% | 629 | 2,540 | -96.838% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.3300 | 2.4200 | +6.140% | 111 | 2,487 | -96.694% |
| 2026-10-02 | 2.7000 | 2.7600 | 2.0400 | 2.2800 | -10.588% | 311 | 2,460 | -96.491% |
| 2026-10-01 | 2.6300 | 2.6300 | 2.3000 | 2.5500 | +7.595% | 143 | 2,463 | -96.863% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.3100 | 2.3700 | -19.113% | 252 | 2,349 | -96.624% |
| 2026-09-29 | 2.7200 | 3.0000 | 2.6600 | 2.9300 | +6.545% | 142 | 2,347 | -97.270% |
| 2026-09-28 | 3.0100 | 3.1500 | 2.7500 | 2.7500 | -36.782% | 394 | 2,195 | -97.091% |
| 2026-09-25 | 4.2000 | 4.5700 | 4.1600 | 4.3500 | +1.163% | 31 | 2,184 | -98.161% |
| 2026-09-24 | 4.2500 | 4.3000 | 4.0000 | 4.3000 | -8.511% | 99 | 2,130 | -98.140% |
| 2026-09-23 | 4.8300 | 4.8900 | 4.6800 | 4.7000 | -30.163% | 155 | 2,100 | -98.298% |
| 2026-09-22 | 6.5000 | 6.7300 | 6.3300 | 6.7300 | +15.437% | 4 | 2,097 | -98.811% |
| 2026-09-21 | 6.2500 | 6.2500 | 5.6900 | 5.8300 | -6.869% | 79 | 2,106 | -98.628% |
| 2026-09-18 | 6.2500 | 6.6000 | 6.0900 | 6.2600 | +7.560% | 44 | 2,120 | -98.722% |
| 2026-09-17 | 5.9500 | 6.2000 | 5.8200 | 5.8200 | +21.503% | 75 | 2,051 | -98.625% |
| 2026-09-16 | 5.6700 | 5.6700 | 4.5000 | 4.7900 | -6.445% | 66 | 2,013 | -98.330% |
| 2026-09-15 | 5.0900 | 5.3500 | 5.0900 | 5.1200 | +1.186% | 12 | 2,009 | -98.438% |
| 2026-09-14 | 4.8200 | 5.2300 | 4.7500 | 5.0600 | -10.124% | 1,587 | 446 | -98.419% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.5500 | 5.6300 | -2.931% | 50 | 444 | -98.579% |
| 2026-09-10 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -24.183% | 3 | 443 | -98.621% |
| 2026-09-09 | 7.5200 | 7.6500 | 7.5200 | 7.6500 | +8.204% | 9 | 437 | -98.954% |
| 2026-09-04 | 6.7800 | 7.1800 | 6.7500 | 7.0700 | -9.591% | 15 | 428 | -98.868% |
| 2026-09-03 | 7.1400 | 7.8200 | 7.1400 | 7.8200 | +21.240% | 8 | 428 | -98.977% |
| 2026-09-02 | 6.5500 | 6.6000 | 6.4500 | 6.4500 | +8.403% | 8 | 476 | -98.760% |
| 2026-09-01 | 6.5100 | 6.5100 | 5.9100 | 5.9500 | -17.704% | 13 | 476 | -98.655% |
| 2026-08-31 | 7.2500 | 7.3700 | 7.0000 | 7.2300 | -2.953% | 105 | 498 | -98.893% |
| 2026-08-28 | 10.2000 | 10.6000 | 7.4500 | 7.4500 | -13.372% | 248 | 522 | -98.926% |
| 2026-08-27 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | 0.000% | 5 | 522 | -99.070% |
| 2026-08-26 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -7.228% | 83 | 448 | -99.070% |
| 2026-08-25 | 8.3000 | 9.2700 | 8.3000 | 9.2700 | +3.691% | 16 | 437 | -99.137% |
| 2026-08-24 | 9.3100 | 9.5200 | 8.9400 | 8.9400 | -7.358% | 9 | 434 | -99.105% |
| 2026-08-21 | 9.7500 | 9.9900 | 9.6500 | 9.6500 | +8.916% | 35 | 442 | -99.171% |
| 2026-08-20 | 7.9500 | 9.0000 | 7.9500 | 8.8600 | +16.579% | 70 | 445 | -99.097% |
| 2026-08-19 | 6.7300 | 7.6000 | 6.6900 | 7.6000 | +32.635% | 212 | 494 | -98.947% |
| 2026-08-18 | 6.5400 | 6.5400 | 5.7000 | 5.7300 | -19.860% | 200 | 410 | -98.604% |
| 2026-08-17 | 6.9100 | 7.5400 | 6.8900 | 7.1500 | +8.994% | 70 | 449 | -98.881% |
| 2026-08-14 | 6.7500 | 6.7500 | 6.5200 | 6.5600 | +1.705% | 52 | 412 | -98.780% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.3500 | 6.4500 | -11.523% | 70 | 408 | -98.760% |
| 2026-08-12 | 7.7400 | 7.8000 | 7.1500 | 7.2900 | +7.681% | 72 | 446 | -98.903% |
| 2026-08-11 | 7.0500 | 7.0500 | 6.7700 | 6.7700 | -11.849% | 80 | 434 | -98.818% |
| 2026-08-10 | 6.8200 | 7.8000 | 6.8200 | 7.6800 | +22.293% | 81 | 378 | -98.958% |
| 2026-08-07 | 6.5500 | 6.6300 | 6.0400 | 6.2800 | +20.769% | 54 | 342 | -98.726% |
| 2026-08-06 | 5.3000 | 5.3000 | 4.9500 | 5.2000 | -7.965% | 107 | 287 | -98.462% |
| 2026-08-05 | 5.6500 | 6.0400 | 5.4600 | 5.6500 | +22.826% | 80 | 278 | -98.584% |
| 2026-08-04 | 4.4400 | 4.6000 | 4.4400 | 4.6000 | +26.027% | 37 | 277 | -98.261% |
| 2026-08-03 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -3.439% | 12 | 266 | -97.808% |
| 2026-07-31 | 3.5000 | 3.7800 | 3.5000 | 3.7800 | -10.427% | 76 | 272 | -97.884% |
| 2026-07-30 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | +7.379% | 6 | 269 | -98.104% |
| 2026-07-29 | 4.2500 | 4.2500 | 3.9300 | 3.9300 | +11.331% | 151 | 118 | -97.964% |
| 2026-07-28 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -15.144% | 2 | 117 | -97.734% |
| 2026-07-27 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.726% | 15 | 117 | -98.077% |
| 2026-07-24 | 4.2500 | 4.3600 | 4.1300 | 4.1300 | -0.721% | 19 | 106 | -98.063% |
| 2026-07-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -16.129% | 1 | 105 | -98.077% |
| 2026-07-22 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +13.242% | 40 | 65 | -98.387% |
| 2026-07-21 | 4.4400 | 4.6500 | 4.3800 | 4.3800 | +15.873% | 30 | 40 | -98.174% |
| 2026-07-20 | 3.7400 | 3.8000 | 3.7400 | 3.7800 | +14.545% | 40 | 1 | -97.884% |
| 2026-07-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | -97.576% |