SLV261120C00056500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 13 | 177 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -53.333% | 105 | 82 | +14.286% |
| 2026-10-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -31.818% | 8 | 88 | -46.667% |
| 2026-10-28 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -12.000% | 7 | 88 | -63.636% |
| 2026-10-27 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 5 | 0 | -68.000% |
| 2026-10-26 | 0.2200 | 0.2500 | 0.2100 | 0.2300 | -20.690% | 16 | 0 | -65.217% |
| 2026-10-23 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | -21.622% | 139 | 0 | -72.414% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | -41.270% | 29 | 0 | -78.378% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | -11.268% | 16 | 0 | -87.302% |
| 2026-10-20 | 0.6100 | 0.8700 | 0.6100 | 0.7100 | +16.393% | 35 | 0 | -88.732% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.5900 | 0.6100 | 0.000% | 87 | 0 | -86.885% |