Dark

SLV20261120C55
SLV Nov 20 2026 55.00 Call (SLV261120C00055000)
option OPRA

EOD

Sep 17, 2026

6.35+19.811%(+1.05)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5500	6.9500	6.3500	6.3500	+19.811%	108	5,021	0.000%
2026-09-16	6.2000	6.2700	4.9000	5.3000	-5.357%	176	4,999	+19.811%
2026-09-15	5.7000	5.8500	5.4200	5.6000	+1.083%	2,272	4,998	+13.393%
2026-09-14	5.3500	5.8100	5.3000	5.5400	-9.180%	194	3,490	+14.621%
2026-09-11	6.5500	6.7000	6.1000	6.1000	+3.390%	152	3,539	+4.098%
2026-09-10	6.5500	6.5500	5.9000	5.9000	-30.342%	41	3,632	+7.627%
2026-09-09	8.6500	8.8000	8.0500	8.4700	+17.639%	168	3,646	-25.030%
2026-09-08	7.7000	7.7000	7.2000	7.2000	-6.005%	18	3,579	-11.806%
2026-09-04	7.3000	7.7500	7.2400	7.6600	-7.711%	50	3,575	-17.102%
2026-09-03	7.7000	8.5400	7.6900	8.3000	+17.730%	42	3,575	-23.494%
2026-09-02	7.1000	7.2900	6.9500	7.0500	+7.634%	93	3,575	-9.929%
2026-09-01	6.8600	6.9600	6.5200	6.5500	-17.506%	131	3,587	-3.053%
2026-08-31	7.8500	7.9400	7.7000	7.9400	-1.244%	124	3,578	-20.025%
2026-08-28	11.2000	11.4000	8.0200	8.0400	-21.331%	112	3,621	-21.020%
2026-08-27	9.4200	10.3500	9.3900	10.2200	+9.305%	28	3,603	-37.867%
2026-08-26	9.3200	9.3500	8.9100	9.3500	-5.556%	29	3,609	-32.086%
2026-08-25	9.0500	9.9500	8.8500	9.9000	+2.062%	274	3,608	-35.859%
2026-08-24	10.3700	10.3700	9.6200	9.7000	-4.902%	30	3,695	-34.536%
2026-08-21	10.4300	10.6000	10.0900	10.2000	+9.091%	187	3,699	-37.745%
2026-08-20	8.4700	10.0100	8.4700	9.3500	+15.148%	303	3,696	-32.086%
2026-08-19	7.6000	8.1200	7.6000	8.1200	+25.891%	340	3,887	-21.798%
2026-08-18	7.2000	7.2500	6.4000	6.4500	-17.730%	78	3,588	-1.550%
2026-08-17	7.5100	8.2500	7.5100	7.8400	+10.112%	344	3,591	-19.005%
2026-08-14	7.4500	7.7800	7.1200	7.1200	+2.299%	36	3,835	-10.815%
2026-08-13	7.3000	7.3200	6.9000	6.9600	-10.540%	41	3,828	-8.764%
2026-08-12	8.2000	8.5000	7.7300	7.7800	+3.733%	112	3,844	-18.380%
2026-08-11	7.6000	7.7500	7.2000	7.5000	-8.425%	704	3,880	-15.333%
2026-08-10	7.0000	8.3600	6.8300	8.1900	+21.333%	261	4,292	-22.466%
2026-08-07	7.1800	7.3100	6.4900	6.7500	+17.391%	366	4,129	-5.926%
2026-08-06	5.6500	5.8100	5.5000	5.7500	-4.959%	100	4,094	+10.435%
2026-08-05	6.0500	6.4800	5.9000	6.0500	+27.368%	128	4,038	+4.959%
2026-08-04	4.8700	5.0000	4.6000	4.7500	+18.750%	885	4,211	+33.684%
2026-08-03	3.6000	4.0000	3.6000	4.0000	-2.676%	174	4,003	+58.750%
2026-07-31	3.9400	4.1400	3.8500	4.1100	-13.474%	93	3,890	+54.501%
2026-07-30	4.4300	4.7500	4.2000	4.7500	+14.458%	54	3,868	+33.684%
2026-07-29	3.8700	4.7500	3.7900	4.1500	+6.410%	517	3,847	+53.012%
2026-07-28	3.8300	3.9000	3.7500	3.9000	-15.217%	18	3,859	+62.821%
2026-07-27	4.6500	4.7200	4.4500	4.6000	+3.371%	292	3,862	+38.043%
2026-07-24	4.4800	4.8500	4.4500	4.4500	+3.730%	44	3,702	+42.697%
2026-07-23	4.5500	4.5500	4.2500	4.2900	-19.057%	402	3,709	+48.019%
2026-07-22	5.2400	5.9000	5.2400	5.3000	+11.579%	167	4,056	+19.811%
2026-07-21	4.7500	5.0000	4.6600	4.7500	+23.377%	239	4,104	+33.684%
2026-07-20	4.1000	4.1500	3.8500	3.8500	0.000%	251	4,095	+64.935%
2026-07-17	3.4500	3.8500	3.4300	3.8500	0.000%	471	4,020	+64.935%
2026-07-16	3.8300	4.0000	3.6800	3.8500	-14.254%	146	4,159	+64.935%
2026-07-15	4.7000	4.7400	4.1700	4.4900	-8.367%	236	4,055	+41.425%
2026-07-14	5.0400	5.2000	4.8900	4.9000	+12.644%	19	4,065	+29.592%
2026-07-13	4.7500	4.7500	4.3000	4.3500	-18.843%	391	4,047	+45.977%
2026-07-10	5.3900	5.5000	5.3300	5.3600	-4.796%	239	4,032	+18.470%
2026-07-09	5.8200	5.8800	5.6300	5.6300	+9.747%	78	3,827	+12.789%
2026-07-08	5.1500	5.1600	4.6000	5.1300	-13.051%	866	3,992	+23.782%
2026-07-07	6.4500	6.6300	5.6300	5.9000	-14.244%	51	3,250	+7.627%
2026-07-06	6.7000	6.8800	6.6000	6.8800	+9.206%	536	3,218	-7.703%
2026-07-02	6.7700	7.0000	6.1500	6.3000	+6.780%	297	2,962	+0.794%
2026-07-01	5.5000	6.2500	5.5000	5.9000	0.000%	89	2,962	+7.627%
2026-06-30	5.5000	6.1300	5.5000	5.9000	+18.236%	105	2,986	+7.627%
2026-06-29	5.2700	5.2700	4.9900	4.9900	-11.681%	22	3,022	+27.255%
2026-06-26	5.4400	5.8800	5.4400	5.6500	+5.607%	2,733	3,016	+12.389%
2026-06-25	5.0500	5.6000	5.0500	5.3500	+12.395%	2,932	3,124	+18.692%
2026-06-24	5.5500	5.8500	4.7000	4.7600	-33.146%	340	577	+33.403%
2026-06-23	7.2500	7.2500	6.8800	7.1200	-18.349%	63	535	-10.815%
2026-06-22	9.6000	9.6000	8.7200	8.7200	-4.699%	222	538	-27.179%
2026-06-18	10.2000	10.3000	9.1500	9.1500	-11.765%	543	380	-30.601%
2026-06-17	12.6000	12.6000	10.3000	10.3700	-13.942%	37	380	-38.766%
2026-06-16	12.4300	12.4300	12.0500	12.0500	-1.230%	21	380	-47.303%
2026-06-15	12.9800	12.9800	12.1000	12.2000	+10.407%	37	377	-47.951%
2026-06-12	10.3000	11.0500	10.1600	11.0500	+1.563%	44	377	-42.534%
2026-06-11	8.5000	10.8800	8.5000	10.8800	+28.000%	509	377	-41.636%
2026-06-10	9.0000	9.6500	8.5000	8.5000	-7.104%	19	190	-25.294%
2026-06-09	9.8500	9.8500	9.0000	9.1500	-16.818%	118	177	-30.601%
2026-06-08	11.2000	11.3600	10.7500	11.0000	+0.182%	67	88	-42.273%
2026-06-05	11.9700	11.9700	10.9800	10.9800	-33.696%	9	41	-42.168%
2026-06-02	16.6500	16.6500	16.5600	16.5600	+4.611%	2	42	-61.655%
2026-06-01	15.8300	15.8300	15.8300	15.8300	-4.350%	7	43	-59.886%
2026-05-29	16.5500	16.5500	16.5500	16.5500	-0.779%	1	43	-61.631%
2026-05-28	15.2500	16.6800	15.2500	16.6800	-4.686%	11	42	-61.930%
2026-05-26	17.4100	17.5200	17.4100	17.5000	+4.167%	6	33	-63.714%
2026-05-20	16.8000	16.8000	16.8000	16.8000	+4.934%	1	28	-62.202%
2026-05-19	16.0100	16.0100	16.0100	16.0100	-15.066%	4	29	-60.337%
2026-05-15	18.8500	18.8500	18.8500	18.8500	-31.079%	1	29	-66.313%
2026-05-13	26.7000	28.6500	26.7000	27.3500	+25.459%	8	24	-76.782%
2026-05-08	21.8000	21.8000	21.8000	21.8000	+5.060%	1	19	-70.872%
2026-05-07	21.3900	21.3900	20.6500	20.7500	+13.388%	4	19	-69.398%
2026-05-06	18.1000	18.3000	18.1000	18.3000	+18.065%	2	16	-65.301%
2026-05-04	15.5000	15.5000	15.5000	15.5000	-10.041%	1	16	-59.032%
2026-05-01	17.2300	17.2300	17.2300	17.2300	+19.404%	10	6	-63.146%
2026-04-29	14.3200	14.4300	14.3200	14.4300	-20.932%	2	6	-55.994%
2026-04-23	18.2500	18.2500	18.2500	18.2500	0.000%	4	4	-65.205%