SLV261120C00055500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 19 | 1,005 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -52.632% | 106 | 946 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -36.667% | 23 | 1,063 | -52.632% |
| 2026-10-28 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | -3.226% | 123 | 1,063 | -70.000% |
| 2026-10-27 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 11 | 0 | -70.968% |
| 2026-10-26 | 0.3000 | 0.3400 | 0.2700 | 0.3200 | -13.514% | 39 | 0 | -71.875% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3300 | 0.3700 | -24.490% | 685 | 0 | -75.676% |
| 2026-10-22 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | -40.244% | 466 | 0 | -81.633% |
| 2026-10-21 | 0.8400 | 0.8600 | 0.7900 | 0.8200 | -8.889% | 19 | 0 | -89.024% |
| 2026-10-20 | 0.7900 | 1.0500 | 0.7900 | 0.9000 | +12.500% | 47 | 0 | -90.000% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 23 | 0 | -88.750% |