SLV261120C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 112 | 3,992 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -57.692% | 1,007 | 4,131 | +9.091% |
| 2026-10-29 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | -45.833% | 244 | 4,143 | -53.846% |
| 2026-10-28 | 0.3900 | 0.4800 | 0.3700 | 0.4800 | -2.041% | 110 | 4,387 | -75.000% |
| 2026-10-27 | 0.4200 | 0.5200 | 0.4000 | 0.4900 | +11.364% | 285 | 4,374 | -75.510% |
| 2026-10-26 | 0.4500 | 0.5000 | 0.4000 | 0.4400 | -18.519% | 740 | 3,955 | -72.727% |
| 2026-10-23 | 0.4500 | 0.5700 | 0.4500 | 0.5400 | -21.739% | 817 | 3,955 | -77.778% |
| 2026-10-22 | 0.8000 | 0.8200 | 0.6900 | 0.6900 | -48.889% | 311 | 3,994 | -82.609% |
| 2026-10-21 | 1.2800 | 1.3500 | 1.1400 | 1.3500 | +1.504% | 219 | 4,260 | -91.111% |
| 2026-10-20 | 1.2000 | 1.6300 | 1.2000 | 1.3300 | +16.667% | 377 | 4,141 | -90.977% |
| 2026-10-19 | 1.1800 | 1.3500 | 1.1400 | 1.1400 | -13.636% | 179 | 4,071 | -89.474% |
| 2026-10-16 | 1.4600 | 1.5500 | 1.3100 | 1.3200 | -10.811% | 236 | 4,087 | -90.909% |
| 2026-10-15 | 1.1500 | 1.5000 | 1.1500 | 1.4800 | +39.623% | 478 | 4,238 | -91.892% |
| 2026-10-14 | 1.3300 | 1.4000 | 1.0300 | 1.0600 | -52.036% | 1,364 | 4,371 | -88.679% |
| 2026-10-13 | 2.5200 | 2.5200 | 2.1500 | 2.2100 | -15.649% | 4,308 | 2,313 | -94.570% |
| 2026-10-12 | 2.8000 | 2.8700 | 2.6200 | 2.6200 | -13.531% | 150 | 2,398 | -95.420% |
| 2026-10-09 | 3.1000 | 3.1900 | 2.9400 | 3.0300 | +30.043% | 278 | 2,960 | -96.040% |
| 2026-10-08 | 2.3200 | 2.4400 | 2.0900 | 2.3300 | -10.039% | 2,699 | 1,923 | -94.850% |
| 2026-10-07 | 2.7000 | 2.8300 | 2.5600 | 2.5900 | -28.650% | 766 | 1,430 | -95.367% |
| 2026-10-06 | 3.4200 | 3.6600 | 3.1300 | 3.6300 | +9.009% | 108 | 1,421 | -96.694% |
| 2026-10-05 | 3.6200 | 3.6200 | 3.3100 | 3.3300 | +4.062% | 123 | 1,312 | -96.396% |
| 2026-10-02 | 3.6500 | 3.8100 | 2.8900 | 3.2000 | -8.571% | 652 | 854 | -96.250% |
| 2026-10-01 | 3.5300 | 3.6200 | 3.2500 | 3.5000 | +8.696% | 213 | 822 | -96.571% |
| 2026-09-30 | 3.7000 | 3.7500 | 3.1500 | 3.2200 | -16.364% | 88 | 814 | -96.273% |
| 2026-09-29 | 3.6500 | 3.8500 | 3.5300 | 3.8500 | +4.054% | 194 | 847 | -96.883% |
| 2026-09-28 | 3.9400 | 4.1200 | 3.6700 | 3.7000 | -34.513% | 624 | 503 | -96.757% |
| 2026-09-25 | 5.3500 | 5.9000 | 5.3500 | 5.6500 | +5.019% | 305 | 645 | -97.876% |
| 2026-09-24 | 5.3400 | 5.6400 | 5.1000 | 5.3800 | -9.580% | 176 | 641 | -97.770% |
| 2026-09-23 | 6.1700 | 6.1700 | 5.9200 | 5.9500 | -24.684% | 59 | 637 | -97.983% |
| 2026-09-22 | 7.0500 | 7.9000 | 7.0500 | 7.9000 | +5.333% | 6 | 637 | -98.481% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -1.316% | 2 | 638 | -98.400% |
| 2026-09-18 | 7.7500 | 7.8500 | 7.5400 | 7.6000 | +7.801% | 182 | 487 | -98.421% |
| 2026-09-17 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | +20.513% | 117 | 449 | -98.298% |
| 2026-09-16 | 6.6200 | 7.0000 | 5.6700 | 5.8500 | -4.412% | 29 | 447 | -97.949% |
| 2026-09-15 | 6.1500 | 6.2000 | 6.0900 | 6.1200 | -2.080% | 34 | 444 | -98.039% |
| 2026-09-14 | 5.8500 | 6.2500 | 5.8500 | 6.2500 | -8.759% | 5 | 444 | -98.080% |
| 2026-09-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 5 | 442 | -98.248% |
| 2026-09-10 | 6.8400 | 6.9500 | 6.4500 | 6.5000 | -29.957% | 328 | 540 | -98.154% |
| 2026-09-09 | 9.1000 | 9.2800 | 9.1000 | 9.2800 | +12.485% | 6 | 544 | -98.707% |
| 2026-09-08 | 8.3500 | 8.3500 | 8.2200 | 8.2500 | +1.103% | 303 | 290 | -98.545% |
| 2026-09-04 | 8.0500 | 8.3500 | 8.0500 | 8.1600 | -10.033% | 3 | 289 | -98.529% |
| 2026-09-03 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +17.032% | 1 | 289 | -98.677% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.5500 | 7.7500 | +9.155% | 10 | 287 | -98.452% |
| 2026-09-01 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -17.538% | 5 | 291 | -98.310% |
| 2026-08-28 | 11.9000 | 11.9800 | 8.6100 | 8.6100 | -21.009% | 24 | 283 | -98.606% |
| 2026-08-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +10.436% | 1 | 282 | -98.899% |
| 2026-08-26 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | -6.623% | 3 | 286 | -98.784% |
| 2026-08-25 | 10.4200 | 10.5700 | 10.4200 | 10.5700 | +3.122% | 3 | 286 | -98.865% |
| 2026-08-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.221% | 2 | 288 | -98.829% |
| 2026-08-21 | 11.1500 | 11.3500 | 10.9300 | 10.9300 | +8.111% | 237 | 403 | -98.902% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.0000 | 10.1100 | +15.017% | 8 | 401 | -98.813% |
| 2026-08-19 | 8.3000 | 8.8200 | 8.3000 | 8.7900 | +23.977% | 13 | 411 | -98.635% |
| 2026-08-18 | 7.7500 | 7.7500 | 6.9900 | 7.0900 | -16.588% | 12 | 406 | -98.307% |
| 2026-08-17 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | +3.785% | 62 | 451 | -98.588% |
| 2026-08-14 | 8.1700 | 8.1900 | 8.1700 | 8.1900 | +4.598% | 13 | 439 | -98.535% |
| 2026-08-13 | 8.1800 | 8.1800 | 7.8300 | 7.8300 | -8.635% | 11 | 433 | -98.467% |
| 2026-08-12 | 8.8500 | 8.9900 | 8.5700 | 8.5700 | +7.528% | 4 | 438 | -98.600% |
| 2026-08-11 | 8.2000 | 8.2000 | 7.8000 | 7.9700 | -9.432% | 176 | 523 | -98.494% |
| 2026-08-10 | 7.5500 | 8.9700 | 7.5500 | 8.8000 | +20.055% | 29 | 502 | -98.636% |
| 2026-08-07 | 7.7500 | 7.9000 | 7.1500 | 7.3300 | +23.193% | 129 | 501 | -98.363% |
| 2026-08-06 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -8.882% | 4 | 498 | -97.983% |
| 2026-08-05 | 6.5800 | 7.0000 | 6.5000 | 6.5300 | +24.381% | 296 | 423 | -98.162% |
| 2026-08-04 | 5.3500 | 5.4500 | 5.1000 | 5.2500 | +23.529% | 80 | 350 | -97.714% |
| 2026-08-03 | 4.0500 | 4.2500 | 4.0100 | 4.2500 | -5.765% | 42 | 323 | -97.176% |
| 2026-07-31 | 4.2000 | 4.5500 | 4.2000 | 4.5100 | -12.934% | 51 | 282 | -97.339% |
| 2026-07-30 | 4.6800 | 5.1800 | 4.6800 | 5.1800 | +17.727% | 81 | 248 | -97.683% |
| 2026-07-29 | 4.2400 | 5.1000 | 4.2400 | 4.4000 | +3.044% | 82 | 174 | -97.273% |
| 2026-07-28 | 4.2000 | 4.3400 | 4.1200 | 4.2700 | -12.679% | 9 | 179 | -97.190% |
| 2026-07-27 | 4.9000 | 5.0200 | 4.8900 | 4.8900 | +0.617% | 6 | 176 | -97.546% |
| 2026-07-24 | 4.7000 | 5.2500 | 4.7000 | 4.8600 | +4.069% | 19 | 165 | -97.531% |
| 2026-07-23 | 4.8500 | 4.8500 | 4.6000 | 4.6700 | -20.847% | 68 | 160 | -97.430% |
| 2026-07-22 | 5.8000 | 6.3100 | 5.8000 | 5.9000 | +13.462% | 46 | 119 | -97.966% |
| 2026-07-21 | 5.0900 | 5.3900 | 5.0900 | 5.2000 | +19.266% | 72 | 48 | -97.692% |
| 2026-07-20 | 4.4500 | 4.5500 | 4.3500 | 4.3600 | 0.000% | 48 | 0 | -97.248% |