SLV261120C00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 66 | 3,303 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -56.522% | 69 | 3,257 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -32.353% | 11 | 3,254 | -56.522% |
| 2026-10-28 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 13 | 3,259 | -70.588% |
| 2026-10-27 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | +2.439% | 42 | 0 | -76.190% |
| 2026-10-26 | 0.4100 | 0.4300 | 0.3500 | 0.4100 | -10.870% | 28 | 0 | -75.610% |
| 2026-10-23 | 0.4900 | 0.5300 | 0.4200 | 0.4600 | -24.590% | 3,286 | 0 | -78.261% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -39.000% | 27 | 0 | -83.607% |
| 2026-10-21 | 1.1200 | 1.1400 | 0.9900 | 1.0000 | -15.254% | 383 | 0 | -90.000% |
| 2026-10-20 | 1.0700 | 1.4600 | 1.0500 | 1.1800 | +12.381% | 150 | 0 | -91.525% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.0300 | 1.0500 | 0.000% | 57 | 0 | -90.476% |