SLV261120C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 176 | 3,567 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3200 | 0.1300 | 0.1400 | -57.576% | 810 | 3,838 | +7.143% |
| 2026-10-29 | 0.3500 | 0.3900 | 0.3200 | 0.3300 | -47.619% | 570 | 4,082 | -54.545% |
| 2026-10-28 | 0.5900 | 0.6300 | 0.4800 | 0.6300 | -4.545% | 472 | 3,922 | -76.190% |
| 2026-10-27 | 0.5800 | 0.7000 | 0.5600 | 0.6600 | +11.864% | 1,048 | 3,675 | -77.273% |
| 2026-10-26 | 0.6400 | 0.6700 | 0.5300 | 0.5900 | -16.901% | 933 | 3,279 | -74.576% |
| 2026-10-23 | 0.6600 | 0.7500 | 0.6000 | 0.7100 | -22.826% | 243 | 3,170 | -78.873% |
| 2026-10-22 | 0.9700 | 1.0700 | 0.9100 | 0.9200 | -47.126% | 1,437 | 2,723 | -83.696% |
| 2026-10-21 | 1.6300 | 1.7400 | 1.4300 | 1.7400 | +1.754% | 313 | 2,695 | -91.379% |
| 2026-10-20 | 1.5800 | 2.1100 | 1.5800 | 1.7100 | +9.615% | 410 | 2,710 | -91.228% |
| 2026-10-19 | 1.7500 | 1.7500 | 1.5200 | 1.5600 | -6.024% | 1,628 | 2,189 | -90.385% |
| 2026-10-16 | 1.8100 | 1.9700 | 1.6500 | 1.6600 | -10.270% | 1,026 | 1,400 | -90.964% |
| 2026-10-15 | 1.6800 | 1.8900 | 1.5600 | 1.8500 | +38.060% | 618 | 1,141 | -91.892% |
| 2026-10-14 | 1.6000 | 1.7700 | 1.2800 | 1.3400 | -50.370% | 432 | 927 | -88.806% |
| 2026-10-13 | 3.0200 | 3.0700 | 2.5300 | 2.7000 | -15.888% | 89 | 895 | -94.444% |
| 2026-10-12 | 3.4000 | 3.4500 | 3.2000 | 3.2100 | -8.807% | 18 | 896 | -95.327% |
| 2026-10-09 | 3.7000 | 3.7100 | 3.5200 | 3.5200 | +24.382% | 81 | 1,127 | -95.739% |
| 2026-10-08 | 2.8800 | 2.9400 | 2.5400 | 2.8300 | -8.710% | 435 | 772 | -94.700% |
| 2026-10-07 | 3.1600 | 3.3300 | 3.0600 | 3.1000 | -25.659% | 117 | 825 | -95.161% |
| 2026-10-06 | 4.0100 | 4.3300 | 3.8900 | 4.1700 | +3.474% | 11 | 826 | -96.403% |
| 2026-10-05 | 4.2000 | 4.2000 | 3.8700 | 4.0300 | +8.919% | 49 | 812 | -96.278% |
| 2026-10-02 | 4.2400 | 4.4100 | 3.4400 | 3.7000 | -8.642% | 211 | 745 | -95.946% |
| 2026-10-01 | 4.1400 | 4.2100 | 3.7700 | 4.0500 | +10.354% | 46 | 749 | -96.296% |
| 2026-09-30 | 4.2000 | 4.2500 | 3.6700 | 3.6700 | -18.625% | 33 | 733 | -95.913% |
| 2026-09-29 | 4.1400 | 4.5100 | 4.0700 | 4.5100 | +6.118% | 165 | 737 | -96.674% |
| 2026-09-28 | 4.5000 | 4.7500 | 4.2500 | 4.2500 | -32.859% | 130 | 691 | -96.471% |
| 2026-09-25 | 6.1700 | 6.7500 | 6.1700 | 6.3300 | +6.387% | 47 | 691 | -97.630% |
| 2026-09-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.757% | 1 | 691 | -97.479% |
| 2026-09-23 | 6.7600 | 6.8500 | 6.7500 | 6.8200 | -23.714% | 26 | 691 | -97.801% |
| 2026-09-22 | 7.7200 | 9.0500 | 7.7200 | 8.9400 | +7.452% | 35 | 690 | -98.322% |
| 2026-09-18 | 8.4000 | 8.6700 | 8.3200 | 8.3200 | +6.258% | 10 | 688 | -98.197% |
| 2026-09-17 | 8.2600 | 8.2600 | 7.8300 | 7.8300 | +3.435% | 5 | 691 | -98.084% |
| 2026-09-16 | 7.3700 | 7.5700 | 7.3700 | 7.5700 | +9.551% | 4 | 689 | -98.018% |
| 2026-09-15 | 6.8600 | 6.9100 | 6.7500 | 6.9100 | -0.432% | 103 | 693 | -97.829% |
| 2026-09-14 | 6.5500 | 7.0600 | 6.5500 | 6.9400 | -12.152% | 162 | 695 | -97.839% |
| 2026-09-11 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -23.301% | 200 | 565 | -98.101% |
| 2026-09-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +19.075% | 1 | 566 | -98.544% |
| 2026-09-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.352% | 2 | 564 | -98.266% |
| 2026-09-04 | 8.5000 | 9.0000 | 8.5000 | 8.9500 | -7.732% | 57 | 559 | -98.324% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +18.293% | 50 | 539 | -98.454% |
| 2026-09-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 5 | 539 | -98.171% |
| 2026-09-01 | 8.1100 | 8.3700 | 8.1100 | 8.1500 | -9.745% | 8 | 536 | -98.160% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.0300 | 9.0300 | -20.928% | 20 | 517 | -98.339% |
| 2026-08-27 | 11.6100 | 11.6100 | 11.4200 | 11.4200 | -1.296% | 2 | 516 | -98.687% |
| 2026-08-24 | 11.4400 | 11.5700 | 11.3000 | 11.5700 | -2.363% | 27 | 517 | -98.704% |
| 2026-08-21 | 11.8800 | 11.9500 | 11.8500 | 11.8500 | +11.582% | 3 | 517 | -98.734% |
| 2026-08-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +29.512% | 2 | 518 | -98.588% |
| 2026-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -11.351% | 5 | 518 | -98.171% |
| 2026-08-17 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +2.778% | 62 | 518 | -98.378% |
| 2026-08-14 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +6.132% | 2 | 519 | -98.333% |
| 2026-08-13 | 8.8000 | 8.8000 | 8.4800 | 8.4800 | -8.225% | 6 | 521 | -98.231% |
| 2026-08-12 | 9.5500 | 9.5500 | 9.2400 | 9.2400 | +9.349% | 3 | 544 | -98.377% |
| 2026-08-11 | 8.8300 | 8.8300 | 8.4500 | 8.4500 | -11.979% | 31 | 545 | -98.225% |
| 2026-08-10 | 8.1500 | 9.6000 | 8.1500 | 9.6000 | +25.490% | 15 | 547 | -98.438% |
| 2026-08-07 | 8.3500 | 8.3600 | 7.6500 | 7.6500 | +13.670% | 169 | 484 | -98.039% |
| 2026-08-06 | 6.7700 | 6.7700 | 6.7300 | 6.7300 | -4.944% | 21 | 475 | -97.771% |
| 2026-08-05 | 7.1000 | 7.5500 | 7.0000 | 7.0800 | +24.429% | 140 | 487 | -97.881% |
| 2026-08-04 | 5.7500 | 5.9100 | 5.6500 | 5.6900 | +16.598% | 27 | 487 | -97.364% |
| 2026-08-03 | 4.4000 | 4.9400 | 4.4000 | 4.8800 | -1.215% | 65 | 465 | -96.926% |
| 2026-07-31 | 4.6000 | 4.9400 | 4.6000 | 4.9400 | -10.991% | 17 | 466 | -96.964% |
| 2026-07-30 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +5.714% | 270 | 453 | -97.297% |
| 2026-07-29 | 4.6500 | 5.5000 | 4.6500 | 5.2500 | +10.526% | 132 | 367 | -97.143% |
| 2026-07-28 | 4.5000 | 4.8500 | 4.5000 | 4.7500 | -12.523% | 760 | 375 | -96.842% |
| 2026-07-27 | 5.6000 | 5.7000 | 5.3000 | 5.4300 | +0.556% | 167 | 270 | -97.238% |
| 2026-07-24 | 5.2000 | 5.7000 | 5.2000 | 5.4000 | +5.675% | 475 | 137 | -97.222% |
| 2026-07-23 | 5.1500 | 5.3200 | 5.0100 | 5.1100 | -18.501% | 355 | 187 | -97.065% |
| 2026-07-22 | 6.5600 | 6.8300 | 6.2500 | 6.2700 | +11.566% | 12 | 185 | -97.608% |
| 2026-07-21 | 5.6500 | 5.9500 | 5.5500 | 5.6200 | +19.574% | 542 | 8 | -97.331% |
| 2026-07-20 | 4.5500 | 4.9500 | 4.5500 | 4.7000 | +3.753% | 11 | 1 | -96.809% |
| 2026-07-17 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 1 | 0 | -96.689% |