SLV261120C00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | +7.692% | 25 | 10,028 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -53.571% | 69 | 10,020 | +7.692% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -37.778% | 131 | 10,041 | -50.000% |
| 2026-10-28 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | -21.053% | 51 | 10,046 | -68.889% |
| 2026-10-27 | 0.5200 | 0.6000 | 0.5200 | 0.5700 | +9.615% | 166 | 0 | -75.439% |
| 2026-10-26 | 0.5300 | 0.5700 | 0.4700 | 0.5200 | -14.754% | 211 | 0 | -73.077% |
| 2026-10-23 | 0.6300 | 0.6600 | 0.5400 | 0.6100 | -24.691% | 258 | 0 | -77.049% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -43.750% | 121 | 0 | -82.716% |
| 2026-10-21 | 1.4700 | 1.4900 | 1.3300 | 1.4400 | -5.882% | 113 | 0 | -90.278% |
| 2026-10-20 | 1.4000 | 1.8000 | 1.3900 | 1.5300 | +10.870% | 10,018 | 0 | -90.850% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.3600 | 1.3800 | 0.000% | 33 | 0 | -89.855% |