SLV261120C00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 499 | 1,955 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2200 | 0.1500 | 0.1500 | -61.538% | 83 | 1,956 | +33.333% |
| 2026-10-29 | 0.7400 | 0.7400 | 0.3700 | 0.3900 | -48.000% | 190 | 1,933 | -48.718% |
| 2026-10-28 | 0.6500 | 0.7500 | 0.5400 | 0.7500 | -1.316% | 2,442 | 2,406 | -73.333% |
| 2026-10-27 | 0.6700 | 0.8100 | 0.6500 | 0.7600 | +10.145% | 142 | 0 | -73.684% |
| 2026-10-26 | 0.6700 | 0.7700 | 0.6500 | 0.6900 | -16.867% | 1,992 | 0 | -71.014% |
| 2026-10-23 | 0.8000 | 0.8600 | 0.7100 | 0.8300 | -19.417% | 321 | 0 | -75.904% |
| 2026-10-22 | 1.1700 | 1.1900 | 1.0200 | 1.0300 | -47.179% | 229 | 0 | -80.583% |
| 2026-10-21 | 1.8100 | 1.9500 | 1.7600 | 1.9500 | -0.510% | 14 | 0 | -89.744% |
| 2026-10-20 | 2.1700 | 2.1700 | 1.9300 | 1.9600 | +15.976% | 23 | 0 | -89.796% |
| 2026-10-19 | 1.8300 | 1.8500 | 1.6900 | 1.6900 | 0.000% | 73 | 0 | -88.166% |