SLV261120C00051000
SLV Nov 20 2026 51.00 Call
optionOPRA
EODNov 2, 2026
0.28USD+12.000%(+0.03)321Vol3,719OI
SLV261120C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | +12.000% | 321 | 3,694 | 0.000% |
| 2026-10-30 | 0.3300 | 0.3300 | 0.2300 | 0.2500 | -58.333% | 1,972 | 2,686 | +12.000% |
| 2026-10-29 | 0.6200 | 0.7300 | 0.5800 | 0.6000 | -50.413% | 476 | 2,347 | -53.333% |
| 2026-10-28 | 1.1000 | 1.2100 | 0.8800 | 1.2100 | +0.833% | 213 | 2,267 | -76.860% |
| 2026-10-27 | 1.0100 | 1.2400 | 1.0000 | 1.2000 | +13.208% | 518 | 2,022 | -76.667% |
| 2026-10-26 | 1.0900 | 1.1800 | 0.9200 | 1.0600 | -11.667% | 243 | 1,875 | -73.585% |
| 2026-10-23 | 1.2200 | 1.2600 | 1.0600 | 1.2000 | -21.053% | 498 | 1,963 | -76.667% |
| 2026-10-22 | 1.6700 | 2.1900 | 1.4800 | 1.5200 | -44.928% | 611 | 1,572 | -81.579% |
| 2026-10-21 | 2.6100 | 2.7600 | 2.4600 | 2.7600 | +1.099% | 205 | 1,563 | -89.855% |
| 2026-10-20 | 2.6500 | 3.2000 | 2.5400 | 2.7300 | +11.885% | 72 | 1,571 | -89.744% |
| 2026-10-19 | 2.5500 | 2.6300 | 2.4400 | 2.4400 | -5.058% | 86 | 1,570 | -88.525% |
| 2026-10-16 | 2.6500 | 3.0300 | 2.5500 | 2.5700 | -10.140% | 464 | 1,616 | -89.105% |
| 2026-10-15 | 2.4800 | 2.8800 | 2.3800 | 2.8600 | +38.164% | 678 | 1,844 | -90.210% |
| 2026-10-14 | 2.5700 | 2.6900 | 1.9900 | 2.0700 | -46.923% | 2,322 | 393 | -86.473% |
| 2026-10-13 | 4.1500 | 4.2200 | 3.8400 | 3.9000 | -13.525% | 204 | 391 | -92.821% |
| 2026-10-12 | 4.7400 | 4.7400 | 4.5000 | 4.5100 | -9.073% | 17 | 386 | -93.792% |
| 2026-10-09 | 4.9900 | 5.0700 | 4.9400 | 4.9600 | +27.179% | 52 | 377 | -94.355% |
| 2026-10-08 | 3.9900 | 4.0500 | 3.7300 | 3.9000 | -11.364% | 16 | 381 | -92.821% |
| 2026-10-07 | 4.4000 | 4.6700 | 4.2500 | 4.4000 | -20.578% | 277 | 185 | -93.636% |
| 2026-10-06 | 5.4500 | 5.5400 | 5.4400 | 5.5400 | +14.227% | 9 | 190 | -94.946% |
| 2026-10-02 | 5.8000 | 5.8400 | 4.6500 | 4.8500 | -10.185% | 62 | 186 | -94.227% |
| 2026-10-01 | 5.2900 | 5.4200 | 5.2500 | 5.4000 | +10.204% | 26 | 181 | -94.815% |
| 2026-09-30 | 5.6100 | 5.6100 | 4.8700 | 4.9000 | -9.594% | 40 | 173 | -94.286% |
| 2026-09-29 | 5.6200 | 5.7400 | 5.3600 | 5.4200 | -2.518% | 24 | 170 | -94.834% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.5600 | 5.5600 | -40.535% | 2 | 168 | -94.964% |
| 2026-09-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.556% | 1 | 169 | -97.005% |
| 2026-09-18 | 10.1400 | 10.1400 | 9.9000 | 9.9000 | +6.911% | 2 | 169 | -97.172% |
| 2026-09-17 | 9.5500 | 9.7500 | 9.2600 | 9.2600 | +4.162% | 10 | 166 | -96.976% |
| 2026-09-16 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.023% | 4 | 164 | -96.850% |
| 2026-09-11 | 8.7600 | 8.8000 | 8.7600 | 8.8000 | -14.563% | 3 | 163 | -96.818% |
| 2026-09-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.341% | 1 | 163 | -97.282% |
| 2026-09-04 | 10.0500 | 10.4400 | 10.0500 | 10.4400 | -5.776% | 2 | 162 | -97.318% |
| 2026-09-03 | 11.3300 | 11.3300 | 11.0800 | 11.0800 | +11.919% | 6 | 159 | -97.473% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.072% | 10 | 159 | -97.172% |
| 2026-08-31 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -13.889% | 2 | 157 | -97.343% |
| 2026-08-26 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -8.793% | 2 | 157 | -97.712% |
| 2026-08-21 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +4.031% | 2 | 158 | -97.914% |
| 2026-08-20 | 11.1500 | 12.9000 | 11.1500 | 12.9000 | +28.743% | 8 | 164 | -97.829% |
| 2026-08-11 | 9.9800 | 10.0200 | 9.8400 | 10.0200 | -7.735% | 4 | 177 | -97.206% |
| 2026-08-10 | 10.0000 | 10.8600 | 10.0000 | 10.8600 | +21.070% | 2 | 177 | -97.422% |
| 2026-08-07 | 9.0000 | 9.1200 | 8.9700 | 8.9700 | +4.912% | 20 | 182 | -96.878% |
| 2026-08-05 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +26.667% | 10 | 177 | -96.725% |
| 2026-08-04 | 6.8400 | 6.8700 | 6.7500 | 6.7500 | +22.727% | 7 | 178 | -95.852% |
| 2026-08-03 | 5.3000 | 5.5000 | 5.2900 | 5.5000 | -10.714% | 36 | 157 | -94.909% |
| 2026-07-30 | 6.1400 | 6.1600 | 6.1000 | 6.1600 | +8.834% | 105 | 154 | -95.455% |
| 2026-07-29 | 6.5000 | 6.5000 | 5.6000 | 5.6600 | +1.982% | 150 | 58 | -95.053% |
| 2026-07-28 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -11.200% | 53 | 7 | -94.955% |
| 2026-07-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.866% | 1 | 6 | -95.520% |
| 2026-07-23 | 6.1600 | 6.1600 | 5.8500 | 5.9600 | -22.396% | 10 | 8 | -95.302% |
| 2026-07-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +38.378% | 1 | 7 | -96.354% |
| 2026-07-20 | 5.5000 | 5.5700 | 5.4800 | 5.5500 | +2.778% | 5 | 8 | -94.955% |
| 2026-07-17 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | 0.000% | 8 | 0 | -94.815% |