SLV261120C00051500
SLV Nov 20 2026 51.50 Call
optionOPRA
EODNov 2, 2026
0.24USD+20.000%(+0.04)110Vol1,367OI
SLV261120C00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2800 | 0.3100 | 0.2400 | 0.2400 | +20.000% | 110 | 1,291 | 0.000% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -60.784% | 173 | 1,332 | +20.000% |
| 2026-10-29 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | -45.161% | 1,079 | 536 | -52.941% |
| 2026-10-28 | 0.9100 | 0.9300 | 0.7600 | 0.9300 | -8.824% | 344 | 333 | -74.194% |
| 2026-10-27 | 0.9300 | 1.0800 | 0.9300 | 1.0200 | +9.677% | 132 | 0 | -76.471% |
| 2026-10-26 | 0.9400 | 1.0400 | 0.9300 | 0.9300 | -13.889% | 61 | 0 | -74.194% |
| 2026-10-23 | 1.0500 | 1.1100 | 0.9300 | 1.0800 | -20.000% | 235 | 0 | -77.778% |
| 2026-10-22 | 1.5300 | 1.5900 | 1.3400 | 1.3500 | -38.914% | 221 | 0 | -82.222% |
| 2026-10-21 | 2.2800 | 2.2800 | 2.1600 | 2.2100 | -10.163% | 4 | 0 | -89.140% |
| 2026-10-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +12.329% | 9 | 0 | -90.244% |
| 2026-10-19 | 2.2500 | 2.2700 | 2.1900 | 2.1900 | 0.000% | 21 | 0 | -89.041% |