Dark

SLV20261120C50
SLV Nov 20 2026 50.00 Call (SLV261120C00050000)
option OPRA

EOD

Sep 17, 2026

10.45+22.509%(+1.92)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.2000	10.6700	10.2000	10.4500	+22.509%	26	643	0.000%
2026-09-16	9.6300	9.8000	8.5300	8.5300	-5.954%	43	628	+22.509%
2026-09-15	8.8700	9.0700	8.8700	9.0700	+6.082%	7	635	+15.215%
2026-09-14	8.6500	8.8300	8.4100	8.5500	-10.938%	12	628	+22.222%
2026-09-11	10.0000	10.0000	9.6000	9.6000	+3.784%	3	620	+8.854%
2026-09-10	9.9000	10.0000	9.2500	9.2500	-26.471%	12	620	+12.973%
2026-09-09	12.6000	12.6000	12.5800	12.5800	+14.886%	103	615	-16.932%
2026-09-08	10.9500	10.9500	10.9500	10.9500	-2.667%	1	686	-4.566%
2026-09-04	10.7500	11.2500	10.7000	11.2500	-6.250%	18	686	-7.111%
2026-09-03	11.4500	12.2300	11.4500	12.0000	+14.833%	20	686	-12.917%
2026-09-02	10.3000	10.4500	10.3000	10.4500	+6.633%	7	687	0.000%
2026-09-01	10.2500	10.4000	9.8000	9.8000	-14.410%	29	686	+6.633%
2026-08-31	11.4500	11.5000	11.3000	11.4500	-1.717%	29	670	-8.734%
2026-08-28	15.1000	15.2700	11.5000	11.6500	-16.904%	446	660	-10.300%
2026-08-27	13.2500	14.0200	13.2400	14.0200	+7.846%	412	751	-25.464%
2026-08-26	13.0000	13.0000	13.0000	13.0000	-5.040%	1	744	-19.615%
2026-08-25	12.6000	13.6900	12.6000	13.6900	+2.932%	5	835	-23.667%
2026-08-24	14.2500	14.2500	13.2500	13.3000	-6.007%	205	832	-21.429%
2026-08-21	14.2900	14.2900	14.1000	14.1500	+8.429%	208	866	-26.148%
2026-08-20	12.5000	13.7100	12.3300	13.0500	+10.593%	26	882	-19.923%
2026-08-19	10.8000	11.8000	10.7000	11.8000	+22.280%	217	894	-11.441%
2026-08-18	10.0000	10.0000	9.6500	9.6500	-13.839%	13	753	+8.290%
2026-08-17	11.1500	11.7000	11.1500	11.2000	+5.164%	205	755	-6.696%
2026-08-14	10.9300	10.9300	10.6500	10.6500	+5.446%	101	959	-1.878%
2026-08-13	10.6900	10.6900	10.1000	10.1000	-10.222%	9	860	+3.465%
2026-08-12	11.3500	11.9000	11.0000	11.2500	+5.337%	207	915	-7.111%
2026-08-11	11.0100	11.0100	10.6800	10.6800	-8.718%	30	942	-2.154%
2026-08-10	10.3000	11.8000	10.0100	11.7000	+20.619%	32	947	-10.684%
2026-08-07	10.1500	10.4000	9.5500	9.7000	+14.793%	168	945	+7.732%
2026-08-06	8.4200	8.5600	8.3700	8.4500	-5.163%	27	1,014	+23.669%
2026-08-05	8.9100	9.2500	8.8500	8.9100	+21.721%	175	1,053	+17.284%
2026-08-04	7.4500	7.4600	7.1800	7.3200	+17.120%	132	1,130	+42.760%
2026-08-03	5.6800	6.2500	5.6800	6.2500	-2.950%	41	1,203	+67.200%
2026-07-31	6.2200	6.4400	5.9900	6.4400	-11.172%	53	1,202	+62.267%
2026-07-30	6.6500	7.2500	6.6000	7.2500	+7.249%	126	1,189	+44.138%
2026-07-29	5.9500	6.9500	5.9000	6.7600	+9.385%	49	1,092	+54.586%
2026-07-28	6.0300	6.1800	5.9100	6.1800	-11.714%	6	1,097	+69.094%
2026-07-27	7.0500	7.0500	6.7400	7.0000	0.000%	9	1,094	+49.286%
2026-07-24	6.9500	7.1500	6.9500	7.0000	+5.263%	11	1,091	+49.286%
2026-07-23	6.7500	6.7500	6.5900	6.6500	-14.634%	46	1,081	+57.143%
2026-07-22	8.4700	8.4700	7.6900	7.7900	+8.345%	143	1,040	+34.146%
2026-07-21	7.0000	7.4700	6.9500	7.1900	+19.833%	214	996	+45.341%
2026-07-20	6.1500	6.1900	5.9500	6.0000	+1.695%	263	1,128	+74.167%
2026-07-17	5.7500	5.9100	5.7500	5.9000	+2.609%	508	1,362	+77.119%
2026-07-16	5.6500	6.0500	5.6300	5.7500	-18.440%	481	1,223	+81.739%
2026-07-15	6.9700	7.0500	6.2500	7.0500	-3.820%	131	1,003	+48.227%
2026-07-14	7.7500	7.8000	7.3300	7.3300	+11.738%	234	1,104	+42.565%
2026-07-13	7.0500	7.0500	6.5600	6.5600	-16.220%	223	855	+59.299%
2026-07-10	7.8500	8.0500	7.7500	7.8300	-4.162%	73	852	+33.461%
2026-07-09	8.0500	8.5500	8.0500	8.1700	+11.005%	341	884	+27.907%
2026-07-08	7.3400	7.4000	6.7500	7.3600	-12.899%	250	751	+41.984%
2026-07-07	9.3300	9.3300	8.0000	8.4500	-12.344%	205	702	+23.669%
2026-07-06	9.5000	9.6400	9.5000	9.6400	+8.927%	51	703	+8.402%
2026-07-02	9.0800	9.7200	8.8500	8.8500	+4.240%	386	964	+18.079%
2026-07-01	9.1500	9.1500	8.3100	8.4900	+4.686%	477	964	+23.086%
2026-06-30	8.0000	8.8400	8.0000	8.1100	+8.133%	236	885	+28.853%
2026-06-29	7.6000	7.6500	7.5000	7.5000	-4.580%	7	657	+39.333%
2026-06-26	7.5600	8.2500	7.5600	7.8600	+4.800%	326	658	+32.952%
2026-06-25	7.5500	7.5500	7.3500	7.5000	+6.534%	91	760	+39.333%
2026-06-24	7.8200	8.2500	6.6000	7.0400	-26.667%	353	764	+48.438%
2026-06-23	10.0000	10.0000	9.5500	9.6000	-23.628%	30	475	+8.854%
2026-06-22	12.5700	12.5700	12.5700	12.5700	+3.457%	1	460	-16.866%
2026-06-18	12.4500	12.4500	12.1500	12.1500	-16.781%	8	476	-13.992%
2026-06-17	15.8700	15.8700	14.6000	14.6000	-5.379%	28	476	-28.425%
2026-06-16	15.4200	15.4300	15.4200	15.4300	-6.485%	2	476	-32.275%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+13.014%	3	487	-36.667%
2026-06-12	13.6500	14.6000	13.6500	14.6000	+3.693%	10	487	-28.425%
2026-06-11	11.2700	14.0800	11.2700	14.0800	+19.932%	12	487	-25.781%
2026-06-10	11.8000	12.3000	11.7400	11.7400	-3.374%	10	478	-10.988%
2026-06-09	12.2500	12.2500	12.1500	12.1500	-15.449%	3	468	-13.992%
2026-06-05	16.1000	16.1000	14.3700	14.3700	-24.089%	110	464	-27.279%
2026-06-04	18.9300	18.9300	18.9300	18.9300	+1.884%	1	355	-44.797%
2026-06-03	18.5800	18.5800	18.5700	18.5800	-7.332%	4	354	-43.757%
2026-06-01	19.1000	20.0500	19.1000	20.0500	+0.250%	4	350	-47.880%
2026-05-27	19.7000	20.0000	19.7000	20.0000	-5.213%	2	346	-47.750%
2026-05-22	21.0500	21.1100	21.0500	21.1000	-4.047%	3	346	-50.474%
2026-05-21	21.9100	22.0000	21.9100	21.9900	+10.503%	20	345	-52.478%
2026-05-19	19.4000	19.9000	19.4000	19.9000	-11.398%	17	345	-47.487%
2026-05-18	23.2000	23.2000	21.6500	22.4600	+1.859%	141	325	-53.473%
2026-05-15	22.0000	22.0500	22.0000	22.0500	-23.251%	11	325	-52.608%
2026-05-14	28.9000	28.9000	28.7200	28.7300	+9.240%	172	191	-63.627%
2026-05-07	25.8000	26.3500	25.8000	26.3000	+18.202%	4	21	-60.266%
2026-05-06	22.5500	22.5500	22.2500	22.2500	+18.667%	2	19	-53.034%
2026-05-04	18.8000	18.8000	18.7500	18.7500	-11.180%	6	17	-44.267%
2026-05-01	21.1100	21.1100	21.1100	21.1100	+8.927%	10	1	-50.497%
2026-04-30	19.3800	19.3800	19.3800	19.3800	0.000%	1	1	-46.078%