SLV261120C00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | +10.345% | 148 | 4,383 | 0.000% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.2700 | 0.2900 | -58.571% | 3,166 | 1,449 | +10.345% |
| 2026-10-29 | 0.7200 | 0.8000 | 0.6700 | 0.7000 | -42.623% | 1,303 | 528 | -54.286% |
| 2026-10-28 | 1.2300 | 1.2300 | 1.0300 | 1.2200 | -11.594% | 547 | 262 | -73.770% |
| 2026-10-27 | 1.2500 | 1.4300 | 1.1700 | 1.3800 | +12.195% | 12 | 0 | -76.812% |
| 2026-10-26 | 1.2700 | 1.3600 | 1.2200 | 1.2300 | -10.870% | 70 | 0 | -73.984% |
| 2026-10-23 | 1.3900 | 1.4500 | 1.2000 | 1.3800 | -19.298% | 192 | 0 | -76.812% |
| 2026-10-22 | 1.8600 | 2.0000 | 1.7100 | 1.7100 | -44.300% | 115 | 0 | -81.287% |
| 2026-10-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.643% | 2 | 0 | -89.577% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 0 | -88.571% |