SLV261120C00049000
SLV Nov 20 2026 49.00 Call
optionOPRA
EODNov 2, 2026
0.56USD+19.149%(+0.09)313Vol7,749OI
SLV261120C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.7000 | 0.5600 | 0.5600 | +19.149% | 313 | 7,621 | 0.000% |
| 2026-10-30 | 0.6400 | 0.7200 | 0.4500 | 0.4700 | -59.483% | 6,311 | 3,494 | +19.149% |
| 2026-10-29 | 1.1900 | 1.2900 | 1.0800 | 1.1600 | -41.117% | 1,119 | 3,546 | -51.724% |
| 2026-10-28 | 1.8500 | 2.1000 | 1.5600 | 1.9700 | -3.431% | 2,677 | 1,770 | -71.574% |
| 2026-10-27 | 1.7900 | 2.1200 | 1.7700 | 2.0400 | +10.270% | 451 | 1,641 | -72.549% |
| 2026-10-26 | 1.8000 | 2.0400 | 1.6100 | 1.8500 | -7.500% | 177 | 1,563 | -69.730% |
| 2026-10-23 | 2.0400 | 2.1300 | 1.7600 | 2.0000 | -16.667% | 1,864 | 227 | -72.000% |
| 2026-10-22 | 2.5500 | 2.7300 | 2.3500 | 2.4000 | -40.887% | 136 | 151 | -76.667% |
| 2026-10-21 | 3.9400 | 4.0600 | 3.6500 | 4.0600 | -2.169% | 39 | 148 | -86.207% |
| 2026-10-20 | 4.0100 | 4.4600 | 4.0100 | 4.1500 | +10.667% | 60 | 150 | -86.506% |
| 2026-10-19 | 3.8400 | 3.9400 | 3.7500 | 3.7500 | -0.266% | 86 | 118 | -85.067% |
| 2026-10-16 | 3.9600 | 4.2800 | 3.7200 | 3.7600 | -3.093% | 167 | 69 | -85.106% |
| 2026-10-15 | 3.6500 | 3.9400 | 3.5500 | 3.8800 | +27.213% | 134 | 63 | -85.567% |
| 2026-10-14 | 3.3900 | 3.4600 | 2.9700 | 3.0500 | -47.863% | 48 | 48 | -81.639% |
| 2026-10-07 | 5.7000 | 5.9500 | 5.7000 | 5.8500 | -13.462% | 4 | 48 | -90.427% |
| 2026-10-06 | 6.8500 | 6.9400 | 6.7600 | 6.7600 | +4.806% | 76 | 48 | -91.716% |
| 2026-10-02 | 6.5100 | 6.6500 | 6.3600 | 6.4500 | -4.444% | 79 | 52 | -91.318% |
| 2026-10-01 | 6.6700 | 6.8000 | 6.5800 | 6.7500 | -2.878% | 84 | 55 | -91.704% |
| 2026-09-28 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -28.791% | 2 | 54 | -91.942% |
| 2026-09-25 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -1.414% | 5 | 49 | -94.262% |
| 2026-09-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.852% | 1 | 48 | -94.343% |
| 2026-09-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.180% | 1 | 49 | -94.239% |
| 2026-09-14 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -10.803% | 1 | 48 | -93.998% |
| 2026-09-11 | 10.5100 | 10.5100 | 10.4400 | 10.4600 | -1.876% | 59 | 58 | -94.646% |
| 2026-09-10 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -4.309% | 2 | 56 | -94.747% |
| 2026-09-02 | 11.2000 | 11.2000 | 11.1400 | 11.1400 | +4.601% | 4 | 58 | -94.973% |
| 2026-09-01 | 11.1000 | 11.1000 | 10.6500 | 10.6500 | -14.595% | 9 | 49 | -94.742% |
| 2026-08-28 | 12.8700 | 12.8700 | 12.4700 | 12.4700 | -7.630% | 8 | 41 | -95.509% |
| 2026-08-26 | 13.5300 | 13.5300 | 13.5000 | 13.5000 | -3.778% | 6 | 35 | -95.852% |
| 2026-08-25 | 14.0200 | 14.0300 | 14.0200 | 14.0300 | -8.181% | 4 | 33 | -96.009% |
| 2026-08-21 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +34.035% | 31 | 13 | -96.335% |
| 2026-08-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.642% | 4 | 11 | -95.088% |
| 2026-08-07 | 10.2900 | 10.6900 | 10.2900 | 10.6900 | +32.960% | 12 | 19 | -94.761% |
| 2026-08-04 | 7.8700 | 8.0400 | 7.8700 | 8.0400 | +21.818% | 18 | 9 | -93.035% |
| 2026-07-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.932% | 8 | 1 | -91.515% |
| 2026-07-20 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +6.487% | 1 | 1 | -91.679% |
| 2026-07-17 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.000% | 1 | 0 | -91.139% |