SLV261120C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9400 | 0.9900 | 0.7900 | 0.8000 | +17.647% | 2,609 | 2,327 | 0.000% |
| 2026-10-30 | 0.8300 | 0.8700 | 0.6200 | 0.6800 | -56.410% | 2,284 | 670 | +17.647% |
| 2026-10-29 | 1.5700 | 1.7200 | 1.4600 | 1.5600 | -40.458% | 890 | 376 | -48.718% |
| 2026-10-28 | 2.3900 | 2.6800 | 2.0600 | 2.6200 | -1.504% | 372 | 266 | -69.466% |
| 2026-10-27 | 2.2700 | 2.7000 | 2.2600 | 2.6600 | +11.765% | 395 | 306 | -69.925% |
| 2026-10-26 | 2.1800 | 2.5700 | 2.0200 | 2.3800 | -6.667% | 255 | 129 | -66.387% |
| 2026-10-23 | 2.4900 | 2.6800 | 2.2100 | 2.5500 | -15.000% | 113 | 94 | -68.627% |
| 2026-10-22 | 3.1500 | 3.4100 | 3.0000 | 3.0000 | -37.370% | 147 | 76 | -73.333% |
| 2026-10-21 | 4.8300 | 4.8500 | 4.7500 | 4.7900 | -3.815% | 88 | 70 | -83.299% |
| 2026-10-20 | 4.7100 | 5.4100 | 4.6200 | 4.9800 | +8.497% | 77 | 65 | -83.936% |
| 2026-10-19 | 4.6500 | 4.6600 | 4.4900 | 4.5900 | +3.378% | 62 | 67 | -82.571% |
| 2026-10-16 | 5.0300 | 5.1700 | 4.4400 | 4.4400 | -1.987% | 70 | 76 | -81.982% |
| 2026-10-15 | 4.2400 | 4.6500 | 4.2400 | 4.5300 | +24.110% | 84 | 67 | -82.340% |
| 2026-10-14 | 4.1200 | 4.1600 | 3.5700 | 3.6500 | -44.947% | 23 | 63 | -78.082% |
| 2026-10-07 | 6.5700 | 6.6300 | 6.5700 | 6.6300 | -19.048% | 7 | 56 | -87.934% |
| 2026-10-06 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +3.409% | 3 | 56 | -90.232% |
| 2026-10-05 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +6.309% | 1 | 56 | -89.899% |
| 2026-10-02 | 7.0100 | 7.4500 | 7.0100 | 7.4500 | -3.871% | 3 | 54 | -89.262% |
| 2026-10-01 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +7.639% | 20 | 54 | -89.677% |
| 2026-09-30 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -8.513% | 20 | 50 | -88.889% |
| 2026-09-29 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -2.599% | 1 | 50 | -89.835% |
| 2026-09-28 | 8.4900 | 8.4900 | 7.9000 | 8.0800 | -22.008% | 65 | 47 | -90.099% |
| 2026-09-25 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +1.469% | 2 | 45 | -92.278% |
| 2026-09-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -7.685% | 2 | 43 | -92.165% |
| 2026-09-10 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -21.225% | 1 | 42 | -92.767% |
| 2026-09-09 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +11.429% | 2 | 42 | -94.302% |
| 2026-09-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.787% | 1 | 43 | -93.651% |
| 2026-09-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 1 | 42 | -93.701% |
| 2026-09-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.459% | 1 | 41 | -93.846% |
| 2026-08-31 | 13.0400 | 13.0600 | 13.0400 | 13.0600 | -1.805% | 42 | 49 | -93.874% |
| 2026-08-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -15.823% | 1 | 48 | -93.985% |
| 2026-08-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +29.402% | 1 | 47 | -94.937% |
| 2026-08-19 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +8.437% | 1 | 47 | -93.448% |
| 2026-08-07 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +7.751% | 5 | 47 | -92.895% |
| 2026-08-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +23.669% | 5 | 42 | -92.344% |
| 2026-07-24 | 8.5400 | 8.5400 | 8.4500 | 8.4500 | 0.000% | 42 | 0 | -90.533% |