SLV261120C00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8000 | 0.8100 | 0.6700 | 0.6700 | +15.517% | 94 | 516 | 0.000% |
| 2026-10-30 | 0.7000 | 0.7100 | 0.5300 | 0.5800 | -54.688% | 383 | 328 | +15.517% |
| 2026-10-29 | 1.3900 | 1.4400 | 1.2600 | 1.2800 | -41.818% | 34 | 312 | -47.656% |
| 2026-10-28 | 2.1100 | 2.2000 | 1.7500 | 2.2000 | -5.579% | 117 | 293 | -69.545% |
| 2026-10-27 | 2.0400 | 2.3300 | 2.0100 | 2.3300 | +10.427% | 36 | 0 | -71.245% |
| 2026-10-26 | 2.1000 | 2.2300 | 1.9200 | 2.1100 | -7.860% | 226 | 0 | -68.246% |
| 2026-10-23 | 2.2400 | 2.4000 | 2.0000 | 2.2900 | -16.423% | 119 | 0 | -70.742% |
| 2026-10-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1 | 0 | -75.547% |