SLV261120C00047000
SLV Nov 20 2026 47.00 Call
optionOPRA
EODNov 2, 2026
1.14USD+22.581%(+0.21)524Vol1,986OI
SLV261120C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2600 | 1.3500 | 1.1100 | 1.1400 | +22.581% | 524 | 1,959 | 0.000% |
| 2026-10-30 | 1.1900 | 1.1900 | 0.8700 | 0.9300 | -53.500% | 2,013 | 458 | +22.581% |
| 2026-10-29 | 2.0500 | 2.1800 | 1.9000 | 2.0000 | -34.426% | 364 | 374 | -43.000% |
| 2026-10-28 | 2.8400 | 3.1200 | 2.6600 | 3.0500 | -7.576% | 137 | 374 | -62.623% |
| 2026-10-27 | 2.9600 | 3.3200 | 2.9600 | 3.3000 | +6.796% | 21 | 390 | -65.455% |
| 2026-10-26 | 2.9300 | 3.2000 | 2.8700 | 3.0900 | -1.905% | 21 | 386 | -63.107% |
| 2026-10-23 | 3.1500 | 3.2100 | 2.9000 | 3.1500 | -12.500% | 92 | 367 | -63.810% |
| 2026-10-22 | 3.8500 | 4.1400 | 3.6000 | 3.6000 | -33.702% | 62 | 353 | -68.333% |
| 2026-10-21 | 5.5000 | 5.7400 | 5.4300 | 5.4300 | -5.729% | 79 | 351 | -79.006% |
| 2026-10-20 | 5.4700 | 5.7600 | 5.4300 | 5.7600 | +7.263% | 36 | 352 | -80.208% |
| 2026-10-19 | 5.3400 | 5.4400 | 5.2300 | 5.3700 | -7.093% | 72 | 338 | -78.771% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.7800 | 5.7800 | +9.470% | 23 | 339 | -80.277% |
| 2026-10-15 | 4.9500 | 5.4500 | 4.9500 | 5.2800 | +17.333% | 694 | 640 | -78.409% |
| 2026-10-14 | 5.3500 | 5.3500 | 4.3000 | 4.5000 | -36.080% | 606 | 50 | -74.667% |
| 2026-10-13 | 7.0900 | 7.1000 | 6.9900 | 7.0400 | -10.089% | 50 | 53 | -83.807% |
| 2026-10-12 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +12.662% | 1 | 53 | -85.441% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -19.653% | 1 | 53 | -83.597% |
| 2026-10-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.976% | 2 | 53 | -86.821% |
| 2026-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.754% | 3 | 50 | -86.429% |
| 2026-09-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 8 | 50 | -86.667% |
| 2026-09-28 | 9.4200 | 9.4200 | 8.7500 | 8.7500 | -17.917% | 4 | 46 | -86.971% |
| 2026-09-24 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -17.364% | 1 | 45 | -89.306% |
| 2026-09-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 3 | 45 | -91.163% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 1 | 46 | -91.024% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -12.727% | 44 | 80 | -90.500% |
| 2026-09-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 1 | 80 | -91.709% |
| 2026-09-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 33 | 47 | -91.857% |
| 2026-09-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 1 | 46 | -91.163% |
| 2026-08-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.383% | 1 | 46 | -90.656% |
| 2026-08-06 | 10.3400 | 10.7600 | 10.3400 | 10.7600 | -2.004% | 2 | 45 | -89.405% |
| 2026-08-05 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +16.190% | 1 | 45 | -89.617% |
| 2026-08-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +13.445% | 1 | 44 | -87.937% |
| 2026-08-03 | 7.7500 | 8.3300 | 7.7500 | 8.3300 | +8.182% | 8 | 46 | -86.315% |
| 2026-07-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 22 | 24 | -85.195% |
| 2026-07-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.301% | 21 | 3 | -85.290% |
| 2026-07-24 | 9.0600 | 9.0600 | 8.6400 | 8.6400 | 0.000% | 3 | 0 | -86.806% |