SLV261120C00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1100 | 1.1300 | 0.9300 | 0.9300 | +17.722% | 91 | 447 | 0.000% |
| 2026-10-30 | 0.9900 | 1.0000 | 0.7300 | 0.7900 | -54.070% | 444 | 171 | +17.722% |
| 2026-10-29 | 1.8200 | 1.9400 | 1.6600 | 1.7200 | -28.631% | 264 | 27 | -45.930% |
| 2026-10-28 | 2.6900 | 2.6900 | 2.4100 | 2.4100 | -18.027% | 85 | 32 | -61.411% |
| 2026-10-27 | 2.6300 | 2.9700 | 2.6300 | 2.9400 | +6.137% | 20 | 0 | -68.367% |
| 2026-10-26 | 2.6400 | 2.7700 | 2.2900 | 2.7700 | -2.465% | 28 | 0 | -66.426% |
| 2026-10-23 | 2.5000 | 2.9000 | 2.5000 | 2.8400 | -18.857% | 7 | 0 | -67.254% |
| 2026-10-22 | 3.5500 | 3.7000 | 3.5000 | 3.5000 | -27.835% | 16 | 0 | -73.429% |
| 2026-10-19 | 4.8900 | 4.9000 | 4.8200 | 4.8500 | 0.000% | 10 | 0 | -80.825% |